永信建 (5508)-大昌券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
186.5
漲跌
▲5.5
漲幅
+3.04%
成交量
4,557張
產業
上櫃營建類股▲2.78%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	187.85	7.1	189.33	186.50	2.9	1,516	0.19%
2024/04/26	0	181.00	2.1	174.43	181.00	-2.1	1,443	-0.14%
2024/04/25	0	0.00	1	169.00	170.00	-1	1,379	-0.07%
2024/04/24	5	164.20	3	165.67	163.50	2	1,325	0.15%
2024/04/23	1	173.00	0	0.00	173.50	1	1,234	0.08%
2024/04/22	4	167.13	5	166.00	167.00	-1	1,177	-0.08%
2024/04/19	2	163.50	0	0.00	163.00	2	1,088	0.18%
2024/04/18	0	0.00	1.1	148.86	158.00	-1.1	1,024	-0.11%
2024/04/17	1	149.00	1.1	148.97	150.50	-0.1	978	-0.01%
2024/04/16	1	141.00	1.4	141.56	142.00	-0.4	957	-0.04%
2024/04/15	0	0.00	1	149.00	146.50	-1	930	-0.11%
2024/04/12	1	147.00	1	151.50	150.50	0	911	0.00%
2024/04/11	1	140.50	0	0.00	140.00	1	854	0.12%
2024/04/10	4	137.50	0	0.00	137.50	4	832	0.48%
2024/04/08	1	138.50	0	0.00	138.50	1	806	0.12%
2024/04/03	0.8	140.00	2.8	136.28	136.00	-2	795	-0.25%
2024/04/02	1	137.00	0	0.00	137.50	1	763	0.13%
2024/03/29	1.5	127.53	0	0.00	128.50	1.5	722	0.20%
2024/03/28	2	129.25	0.1	129.50	128.50	1.9	705	0.27%
2024/03/26	0.5	126.50	0	0.00	124.00	0.5	678	0.07%
2024/03/22	0.5	126.07	0.2	124.00	125.00	0.3	654	0.04%
2024/03/19	0	0.00	1	124.00	125.00	-1	600	-0.17%
2024/03/18	1	120.00	1	120.50	122.00	0	586	0.00%
2024/03/15	0.2	119.50	1	121.00	120.50	-0.8	580	-0.14%
2024/03/14	0	0.00	1	119.50	121.00	-1	572	-0.17%
2024/03/12	2.2	115.86	0	0.00	116.00	2.2	529	0.42%
2024/03/08	1	108.00	0	0.00	106.50	1	485	0.21%
2024/03/04	0	0.00	5	107.00	108.00	-5	452	-1.11%
2024/02/27	6	102.83	1	106.00	104.00	5	401	1.25%
2024/02/21	0	0.00	0.1	98.90	98.70	-0.1	364	-0.01%
2024/01/12	2	90.00	0	0.00	89.90	2	347	0.58%
2024/01/04	0	0.00	2	92.55	92.40	-2	327	-0.61%
2024/01/03	2	93.35	0.1	93.30	92.80	1.9	324	0.59%
2023/12/07	1	91.20	0	0.00	91.20	1	281	0.36%
2023/12/04	3	94.80	0	0.00	95.20	3	264	1.13%
2023/11/20	0	0.00	0.1	92.80	93.20	-0.1	210	-0.02%
2023/11/15	0	0.00	0.1	88.80	88.80	-0.1	188	-0.05%
2023/11/06	0	0.00	0	85.50	85.20	0	179	-0.01%
2023/10/30	0	0.00	0.1	80.60	80.60	-0.1	177	-0.06%
2023/10/25	0	0.00	0.1	79.40	79.80	-0.1	192	-0.05%
2023/10/23	0	0.00	5	78.20	78.50	-5	193	-2.59%
2023/10/11	0.1	77.00	0.1	78.54	76.30	0	196	0.00%
2023/10/03	0	0.00	0.2	77.80	78.20	-0.2	205	-0.07%
2023/10/02	0	0.00	0.4	76.70	76.80	-0.4	202	-0.17%
2023/09/13	0	0.00	0.1	74.40	74.70	-0.1	254	-0.03%
2023/09/12	0	0.00	0.1	73.80	73.10	-0.1	253	-0.05%
2023/09/08	1	73.10	0	0.00	72.90	1	254	0.39%
2023/09/07	0.1	73.70	0	0.00	73.30	0.1	260	0.04%
2023/08/29	1	71.80	0	0.00	71.70	1	274	0.36%
2023/07/12	0.2	71.70	0	0.00	72.00	0.2	218	0.09%
2023/06/14	0.6	72.20	0	0.00	72.00	0.6	159	0.38%
2023/06/06	0	0.00	1	70.90	71.20	-1	156	-0.64%
2023/06/05	1	70.20	0	0.00	70.20	1	152	0.65%
2023/06/01	5	68.86	0	0.00	70.40	5	154	3.23%
2023/04/06	0	0.00	2	60.70	61.00	-2	167	-1.20%
2023/03/14	2	61.00	0	0.00	61.00	2	147	1.36%
2023/03/09	0	0.00	4	62.00	61.90	-4	147	-2.72%
2023/03/08	0	0.00	2	60.90	61.00	-2	144	-1.38%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/03/02	7	60.20	5	60.24	59.10	2	131	1.52%
2023/03/01	0	0.00	1	59.30	60.20	-1	114	-0.88%
2023/02/17	1	57.50	0	0.00	57.80	1	105	0.95%
2023/02/08	0	0.00	2	56.50	56.70	-2	104	-1.91%
2023/02/02	2	52.50	2	52.70	53.20	0	110	0.00%
2023/01/31	0	0.00	2.9	52.74	52.70	-2.9	108	-2.67%
2023/01/30	0	0.00	3.3	52.76	52.80	-3.3	109	-3.01%
2023/01/17	0	0.00	3.1	51.66	51.90	-3.1	105	-2.89%
2023/01/16	1	50.50	0.8	51.13	50.90	0.2	103	0.24%
2023/01/13	9	51.41	0	0.00	51.00	9	101	8.85%
2023/01/11	0	0.00	9.8	54.32	53.70	-9.8	92	-10.60%
2023/01/10	0	0.00	2.2	54.69	54.70	-2.2	91	-2.44%
2023/01/09	2	54.50	0	0.00	54.70	2	91	2.18%
2023/01/06	1	54.40	1.1	54.63	54.70	-0.1	91	-0.09%
2023/01/05	1	54.30	0.9	54.86	54.80	0.1	92	0.09%
2023/01/04	2	54.40	1	55.10	54.60	1	93	1.07%
2023/01/03	0	0.00	3	55.20	55.00	-3	93	-3.22%
2022/12/29	2	54.20	0	0.00	54.10	2	92	2.15%
2022/12/28	2	54.70	1	55.20	54.60	1	93	1.07%
2022/12/27	1	55.50	0	0.00	55.60	1	97	1.03%
2022/12/26	4	56.43	0	0.00	55.80	4	104	3.81%
2022/12/23	1	57.30	0	0.00	56.70	1	104	0.95%
2022/11/28	0.1	59.00	0	0.00	59.00	0.1	127	0.05%
2022/11/25	0	58.80	0	0.00	58.70	0	131	0.03%
2022/11/18	0	0.00	1	58.40	58.50	-1	130	-0.76%
2022/11/17	0	0.00	1	58.60	58.60	-1	131	-0.76%
2022/11/16	0	0.00	6	58.95	58.60	-6	131	-4.56%
2022/11/15	0	0.00	1	58.30	58.40	-1	130	-0.77%
2022/11/11	3	58.13	1	58.80	57.80	2	128	1.55%
2022/11/10	1	58.00	2	58.35	58.10	-1	126	-0.79%
2022/11/09	0	0.00	2	58.60	58.30	-2	127	-1.57%
2022/11/08	3.1	57.69	0	0.00	58.00	3.1	128	2.41%
2022/11/07	1	57.40	1	58.20	58.00	0	129	0.00%
2022/11/04	2	57.65	0	0.00	57.60	2	129	1.55%
2022/11/03	3	58.10	0	0.00	58.40	3	128	2.33%
2022/11/02	9	59.89	34	60.28	59.10	-25	126	-19.71%
2022/11/01	0	0.00	4	61.40	61.60	-4	120	-3.33%
2022/10/28	2	59.40	0	0.00	59.10	2	119	1.68%
2022/10/27	2	60.20	0	0.00	60.40	2	120	1.66%
2022/10/11	7	63.79	0	0.00	64.10	7	133	5.26%
2022/09/30	1	61.30	4	62.20	64.20	-3	138	-2.17%
2022/09/29	4	61.10	7	61.41	61.60	-3	139	-2.15%
2022/09/28	5	61.06	0	0.00	60.80	5	146	3.41%
2022/09/27	4	61.40	4	61.98	62.20	0	155	0.00%
2022/09/26	1	61.30	0	0.00	61.30	1	165	0.61%
2022/09/14	1	62.00	2	63.05	63.30	-1	196	-0.51%
2022/09/13	1	63.20	0	63.50	63.50	1	198	0.48%
2022/08/15	30	63.14	0	0.00	63.10	30	212	14.11%
2022/07/13	0	0.00	1	52.40	52.40	-1	231	-0.43%
2022/06/13	2	70.00	0	0.00	71.10	2	197	1.03%
2022/06/02	1	65.50	0	0.00	65.90	1	207	0.48%
2022/05/24	0.1	66.10	0	0.00	65.50	0.1	283	0.04%
2022/05/16	1	64.10	1	64.80	65.00	0	291	0.00%
2022/05/13	0	0.00	16.2	65.00	65.00	-16.2	288	-5.63%
2022/05/12	4.3	66.42	0	0.00	65.70	4.3	287	1.49%
2022/05/11	2.1	67.41	0	0.00	67.50	2.1	284	0.75%
2022/05/10	3	68.13	1	68.40	68.30	2	283	0.71%
2022/05/09	6	69.20	5.2	69.67	69.10	0.8	287	0.28%
2022/05/06	1	70.00	0	0.00	70.00	1	290	0.34%
2022/05/05	1	70.50	1	71.00	70.60	0	297	0.00%
2022/05/03	3	70.30	1	70.80	69.90	2	299	0.67%
2022/04/28	4	70.70	0	0.00	70.90	4	293	1.36%
2022/04/20	0	0.00	2	72.55	72.60	-2	289	-0.69%
2022/04/19	2	71.55	0	0.00	71.40	2	290	0.69%
2022/04/14	0	0.00	4	72.18	72.30	-4	303	-1.32%
2022/04/13	2	71.40	2	71.80	71.70	0	303	0.00%
2022/04/12	3	71.67	0	0.00	71.00	3	311	0.96%
2022/04/11	1	72.60	0	0.00	72.70	1	312	0.32%
2022/03/28	0.1	74.00	0	0.00	74.10	0.1	307	0.03%
2022/03/15	0	0.00	1	77.80	77.80	-1	289	-0.35%
2022/03/07	1	75.50	0	0.00	75.70	1	276	0.36%
2022/03/03	1	74.60	0	0.00	76.20	1	267	0.37%
2022/02/10	0	0.00	2.6	69.45	69.60	-2.6	247	-1.05%
2022/02/07	0	0.00	3	67.00	67.40	-3	247	-1.21%
2021/10/15	0	0.00	0.1	59.10	59.30	-0.1	256	-0.05%
2021/10/01	0	0.00	2	59.55	59.40	-2	251	-0.79%
2021/09/30	0	0.00	1	61.20	61.50	-1	243	-0.41%
2021/09/23	3	58.67	0	0.00	58.70	3	221	1.36%
2021/08/17	0	0.00	1	54.40	52.90	-1	159	-0.63%
2021/08/03	0	0.00	1	53.50	54.00	-1	182	-0.55%
2021/07/02	0	0.00	0.5	48.15	49.60	-0.5	208	-0.23%
2021/06/07	1	48.60	0	0.00	49.05	1	269	0.37%
2021/06/02	0	0.00	1	51.90	51.40	-1	280	-0.36%
2021/04/23	0	0.00	2	50.20	50.50	-2	230	-0.87%
2021/03/29	0	48.15	0	0.00	48.15	0	204	0.01%
2021/03/25	1	47.30	1	47.95	47.55	0	206	0.00%
2021/03/24	1	47.00	0	0.00	47.25	1	204	0.49%
2021/03/23	1	48.50	0	0.00	47.90	1	199	0.50%
2021/03/22	0	0.00	5	48.92	48.90	-5	197	-2.54%
2021/03/19	3	48.68	1	49.40	49.25	2	201	0.99%
2021/03/12	5	46.75	0	0.00	46.75	5	191	2.61%
2021/03/10	0.1	46.95	0	0.00	47.30	0.1	195	0.03%
2021/03/09	0	46.10	0	0.00	46.40	0	200	0.01%
2021/03/04	0	44.95	21	44.72	45.10	-21	211	-9.92%
2021/03/03	0	44.30	0	0.00	44.30	0	202	0.00%
2021/01/06	3	43.18	0	0.00	43.60	3	182	1.64%
2021/01/05	5	43.91	0	0.00	44.00	5	178	2.80%
2021/01/04	13	43.60	0	0.00	44.00	13	176	7.36%
2020/12/01	0	0.00	0.2	42.40	42.65	-0.2	161	-0.12%
2020/11/16	0	0.00	0.2	39.75	40.00	-0.2	196	-0.12%
2020/11/12	0	0.00	1.5	39.10	39.25	-1.5	200	-0.76%
2020/10/12	0	0.00	0	38.70	38.70	0	235	0.00%
2020/09/29	0	38.90	0	0.00	39.05	0	233	0.00%
2020/09/04	0	0.00	1	38.60	39.80	-1	194	-0.51%
2020/09/02	0	0.00	2	36.30	37.10	-2	176	-1.13%
2020/09/01	2	37.65	0	0.00	37.65	2	168	1.19%
2020/04/29	0	0.00	1	30.75	30.90	-1	115	-0.87%
2020/04/14	0.1	29.45	0	0.00	29.45	0.1	141	0.06%
2020/01/13	0.1	33.00	0	0.00	33.10	0.1	115	0.09%
2019/11/25	0.1	32.90	0	0.00	32.90	0.1	153	0.06%
2019/11/11	0.1	32.95	0	0.00	32.95	0.1	165	0.05%
2019/04/19	0	0.00	18	34.70	34.70	-18	170	-10.58%
2019/04/09	0	0.00	1	34.85	35.00	-1	159	-0.63%
2019/03/27	1	35.35	1	35.25	35.25	0	147	0.00%
2019/03/19	1	33.85	0	0.00	33.90	1	132	0.75%
2019/01/21	3	31.60	0	0.00	31.65	3	111	2.70%
2019/01/16	3	31.50	0	0.00	31.60	3	115	2.59%
2019/01/15	0	0.00	1	31.70	31.65	-1	115	-0.87%
2018/12/28	1	31.15	0	0.00	31.30	1	121	0.82%
2018/12/21	6	31.28	0	0.00	31.60	6	119	5.01%
2018/12/20	6	31.44	0	0.00	31.50	6	119	5.01%
2018/12/03	0	0.00	10	31.63	31.70	-10	100	-9.98%
2018/11/16	3	30.10	0	0.00	30.20	3	89	3.35%
2018/11/15	7	30.05	0	0.00	30.05	7	90	7.76%
2018/06/25	0	0.00	9	33.00	32.95	-9	167	-5.36%
2018/06/20	5	33.10	0	0.00	33.20	5	172	2.89%
2018/06/19	4	33.05	0	0.00	33.10	4	176	2.26%
2018/05/03	0	0.00	19	32.90	32.90	-19	231	-8.20%
2018/03/28	3	33.05	0	0.00	33.25	3	224	1.34%
2018/03/26	16	32.50	0	0.00	32.45	16	212	7.54%
2018/03/21	0	0.00	3	32.40	32.55	-3	204	-1.47%
2018/03/19	0	0.00	33	33.03	32.95	-33	202	-16.28%
2018/03/16	15	32.60	0	0.00	32.70	15	198	7.58%
2018/03/15	16	31.98	0	0.00	32.55	16	194	8.23%
2018/02/06	0	0.00	5	30.90	31.00	-5	200	-2.50%