永信建 (5508)-大昌-樹林券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
205.0
漲跌
▲18.5
漲幅
+9.92%
成交量
11,382張
產業
上櫃營建類股▲1.99%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	192.80	12	196.33	205.00	-7	1,704	-0.41%
2024/04/29	9.6	187.83	3	190.50	186.50	6.6	1,516	0.44%
2024/04/26	1	179.50	13	177.08	181.00	-12	1,443	-0.83%
2024/04/25	0	0.00	1.7	170.09	170.00	-1.7	1,379	-0.12%
2024/04/24	6	169.17	2	172.50	163.50	4	1,325	0.30%
2024/04/23	4	166.63	11.4	169.59	173.50	-7.4	1,234	-0.60%
2024/04/22	1	165.00	0	0.00	167.00	1	1,177	0.08%
2024/04/19	1	163.00	1.4	162.21	163.00	-0.4	1,088	-0.04%
2024/04/18	1	150.00	4.3	151.58	158.00	-3.3	1,024	-0.32%
2024/04/17	4	148.88	2	149.75	150.50	2	978	0.20%
2024/04/16	0	0.00	2	140.50	142.00	-2	957	-0.21%
2024/04/12	4	149.13	4.2	150.00	150.50	-0.2	911	-0.02%
2024/04/10	3	138.83	0	0.00	137.50	3	832	0.36%
2024/04/03	4	138.38	1	136.00	136.00	3	795	0.38%
2024/04/02	6	136.17	0	0.00	137.50	6	763	0.79%
2024/03/29	1	125.50	1	128.50	128.50	0	722	0.00%
2024/03/28	2	128.00	0	0.00	128.50	2	705	0.28%
2024/03/26	1	126.00	0	0.00	124.00	1	678	0.15%
2024/03/25	1	126.00	0	0.00	127.50	1	662	0.15%
2024/03/22	2.1	124.95	0	0.00	125.00	2.1	654	0.32%
2024/03/21	1	127.00	10	130.00	130.50	-9	623	-1.44%
2024/03/20	2	125.50	0	0.00	126.00	2	608	0.33%
2024/03/19	0	0.00	10	124.00	125.00	-10	600	-1.66%
2024/03/14	1	118.50	1	119.00	121.00	0	572	0.00%
2024/03/13	2	118.50	0	0.00	120.50	2	558	0.36%
2024/03/12	0	0.00	4	112.75	116.00	-4	529	-0.76%
2024/03/11	1	108.00	0	0.00	109.00	1	493	0.20%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/01	0	0.00	3	107.00	107.00	-3	443	-0.68%
2024/02/27	5	103.80	0	0.00	104.00	5	401	1.25%
2024/01/24	0	0.00	1	93.60	93.30	-1	343	-0.29%
2024/01/09	10	89.80	0	0.00	89.50	10	344	2.90%
2024/01/08	10	90.60	0	0.00	90.50	10	336	2.97%
2024/01/03	0	0.00	1	93.40	92.80	-1	324	-0.31%
2023/12/21	0	0.00	1	90.60	90.60	-1	302	-0.33%
2023/12/15	1	91.50	0	0.00	90.60	1	294	0.34%
2023/12/12	1	89.60	0	0.00	90.60	1	295	0.34%
2023/12/11	1	90.80	0	0.00	90.60	1	287	0.35%
2023/12/04	0	0.00	1	94.70	95.20	-1	264	-0.38%
2023/11/20	0	0.00	1	93.00	93.20	-1	210	-0.47%
2023/10/31	0	0.00	1	83.20	83.10	-1	174	-0.57%
2023/09/07	1	72.70	1	73.60	73.30	0	260	0.00%
2023/07/27	0	0.00	1	73.70	74.10	-1	235	-0.43%
2023/07/21	1	72.20	0	0.00	71.90	1	225	0.44%
2023/07/13	0	0.00	3	73.50	73.30	-3	221	-1.35%
2023/07/10	0	0.00	2	69.40	70.10	-2	218	-0.92%
2023/07/05	1	68.60	0	0.00	69.30	1	216	0.46%
2023/07/03	0	0.00	30	73.30	74.00	-30	183	-16.32%
2023/06/27	1	70.70	0	0.00	70.80	1	159	0.63%
2023/04/18	1	64.20	0	0.00	64.10	1	189	0.53%
2023/03/21	0	0.00	1	60.90	60.90	-1	158	-0.63%
2023/03/20	1	60.50	0	0.00	60.50	1	156	0.64%
2023/03/16	0	0.00	1	60.60	60.00	-1	152	-0.66%
2023/03/13	23	61.01	0	0.00	61.10	23	148	15.52%
2023/03/10	10	61.40	0	0.00	61.60	10	148	6.75%
2023/03/09	0	0.00	1	61.70	61.90	-1	147	-0.68%
2023/03/08	1	60.90	1	60.90	61.00	0	144	0.00%
2023/03/03	1	59.80	0	0.00	60.20	1	135	0.74%
2023/03/01	0	0.00	3	59.83	60.20	-3	114	-2.63%
2023/02/24	1	59.10	0	0.00	59.20	1	110	0.91%
2023/02/17	0	0.00	1	57.50	57.80	-1	105	-0.95%
2023/02/14	1	56.30	0	0.00	56.30	1	103	0.96%
2023/02/08	0	0.00	1	55.70	56.70	-1	104	-0.96%
2023/02/07	1	54.50	0	0.00	54.90	1	102	0.98%
2022/07/29	0	0.00	1	60.60	60.50	-1	227	-0.44%
2022/07/19	1	53.90	0	0.00	53.90	1	231	0.43%
2022/06/23	0	0.00	0.4	66.30	66.80	-0.4	194	-0.21%
2022/05/18	0	0.00	7	66.51	67.80	-7	289	-2.42%
2022/05/17	7	65.00	0	0.00	66.40	7	289	2.42%
2022/03/11	0	0.00	0.1	77.20	77.20	-0.1	285	-0.04%
2022/03/04	0.1	76.16	0	0.00	76.40	0.1	270	0.04%
2022/02/09	0	0.00	20.2	69.21	69.40	-20.2	257	-7.85%
2022/01/21	0	0.00	1	65.70	65.30	-1	238	-0.42%
2022/01/07	0	0.00	1.2	67.57	67.30	-1.2	234	-0.51%
2021/11/26	0	0.00	1	61.70	61.80	-1	300	-0.33%
2021/11/25	1	62.30	0	0.00	62.40	1	300	0.33%
2021/11/18	0	0.00	1	64.80	64.70	-1	288	-0.35%
2021/10/28	0	0.00	1	60.00	60.00	-1	246	-0.41%
2021/10/27	1	60.40	0	0.00	59.80	1	250	0.40%
2021/09/22	5	58.00	5	58.20	58.40	0	215	0.00%
2021/08/13	20	53.01	0	0.00	52.70	20	156	12.80%
2021/08/12	0	0.00	1	52.90	53.00	-1	156	-0.64%
2021/08/05	1	54.60	0	0.00	54.60	1	177	0.56%
2021/07/27	0.2	50.70	0	0.00	51.00	0.2	177	0.11%
2021/05/13	1	46.75	0	0.00	46.50	1	281	0.36%
2021/05/04	0	0.00	2	51.10	51.40	-2	252	-0.79%
2021/03/30	1	48.35	0	0.00	47.90	1	206	0.48%
2021/03/29	0	0.00	0.2	48.15	48.15	-0.2	204	-0.10%
2021/03/23	0	0.00	5	48.50	47.90	-5	199	-2.50%
2021/03/17	5	48.00	0	0.00	47.95	5	182	2.74%
2021/03/05	0	0.00	3	45.00	45.05	-3	213	-1.40%
2021/02/26	3	41.85	0	0.00	42.20	3	188	1.59%
2020/11/16	0	0.00	5	40.00	40.00	-5	196	-2.55%
2020/09/10	5	39.75	0	0.00	39.85	5	221	2.25%
2020/08/31	0	0.00	1	38.30	38.10	-1	160	-0.62%
2020/02/27	0	0.00	4	33.00	32.90	-4	112	-3.57%
2019/11/20	0	0.00	6	33.30	33.25	-6	165	-3.62%
2019/10/22	0	0.00	2	33.90	34.00	-2	168	-1.19%
2019/09/19	0	0.00	6	31.80	31.85	-6	164	-3.64%
2019/08/28	0	0.00	18	31.70	31.65	-18	161	-11.15%
2019/07/25	2	33.65	0	0.00	33.60	2	154	1.29%
2019/07/23	6	33.50	0	0.00	33.60	6	155	3.86%
2019/07/09	0	0.00	4	33.63	33.55	-4	143	-2.79%
2019/07/04	4	33.33	0	0.00	33.35	4	146	2.73%
2019/04/02	0	0.00	2	35.00	35.00	-2	154	-1.29%
2019/03/28	2	35.00	0	0.00	35.00	2	147	1.36%
2019/03/19	12	33.80	0	0.00	33.90	12	132	9.03%
2019/03/13	6	33.80	0	0.00	33.95	6	128	4.67%
2019/03/05	0	0.00	4	33.30	33.30	-4	118	-3.37%
2019/03/04	1	32.75	0	0.00	32.75	1	114	0.87%
2019/02/22	4	32.50	0	0.00	32.50	4	118	3.39%
2019/02/20	0	0.00	8	32.55	32.50	-8	118	-6.75%
2019/01/10	3	31.70	0	0.00	31.85	3	116	2.59%
2018/12/24	5	31.50	0	0.00	31.50	5	120	4.14%
2018/12/13	2	31.65	0	0.00	31.65	2	118	1.68%
2018/12/12	2.4	31.84	0	0.00	31.90	2.4	117	2.04%
2018/12/05	0	0.00	5	31.95	32.00	-5	111	-4.47%
2018/11/30	5	31.50	0	0.00	31.45	5	99	5.00%
2018/11/27	0	0.00	2	31.60	31.65	-2	96	-2.07%
2018/11/23	2	30.40	0	0.00	30.50	2	89	2.24%
2018/11/16	0	0.00	4	30.00	30.20	-4	89	-4.46%
2018/11/14	4	30.00	0	0.00	30.00	4	91	4.38%
2018/10/24	0	0.00	2	30.20	30.20	-2	143	-1.39%
2018/10/09	2	31.30	0	0.00	31.50	2	139	1.43%
2018/09/27	0	0.00	3	31.70	31.55	-3	146	-2.05%
2018/09/14	0	0.00	3	31.15	31.20	-3	157	-1.90%
2018/09/13	2	30.75	0	0.00	31.05	2	160	1.24%
2018/09/11	1	30.75	2.4	30.77	30.85	-1.4	166	-0.84%
2018/08/29	0	0.00	1	31.35	31.45	-1	178	-0.56%
2018/08/28	0	0.00	2	31.20	31.15	-2	179	-1.11%
2018/08/20	3	30.70	0	0.00	30.70	3	184	1.63%
2018/08/09	3	33.30	0	0.00	33.30	3	146	2.05%
2018/08/08	1	33.30	1	33.40	33.35	0	144	0.00%
2018/08/02	0	0.00	9	33.18	33.00	-9	139	-6.46%
2018/08/01	0	0.00	1	33.15	33.25	-1	136	-0.73%
2018/07/31	5	32.75	0	0.00	32.80	5	134	3.73%
2018/07/17	2	31.90	0	0.00	31.90	2	142	1.41%
2018/07/06	3	31.30	4	31.66	31.40	-1	158	-0.63%
2018/07/05	0	0.00	3	32.12	32.00	-3	155	-1.93%
2018/06/29	2	32.78	0	0.00	32.90	2	156	1.28%
2018/06/25	4	33.00	0	0.00	32.95	4	167	2.38%
2018/06/22	1	33.10	0	0.00	33.10	1	172	0.58%
2018/06/14	0	0.00	3	33.40	33.20	-3	181	-1.65%
2018/06/12	3	33.40	0	0.00	33.15	3	192	1.56%
2018/06/07	0	0.00	12	33.50	33.55	-12	192	-6.23%
2018/05/23	0	0.00	1	33.15	33.20	-1	197	-0.51%
2018/05/09	1	32.80	0	0.00	32.80	1	225	0.44%
2018/04/10	4	33.98	0	0.00	34.10	4	231	1.73%
2018/03/26	5	32.50	0	0.00	32.45	5	212	2.36%
2018/03/22	3	32.40	0	0.00	32.55	3	206	1.45%
2018/03/21	0	0.00	13	32.47	32.55	-13	204	-6.37%
2018/03/13	0	0.00	5	31.45	31.50	-5	189	-2.64%
2018/02/27	3	31.03	0	0.00	31.10	3	193	1.55%
2018/02/26	2	31.05	0	0.00	31.15	2	193	1.03%
2018/02/07	3	31.00	0	0.00	31.00	3	201	1.49%
2018/02/02	0	0.00	6	32.15	32.15	-6	195	-3.07%
2018/01/25	1	31.85	0	0.00	31.90	1	245	0.41%
2018/01/24	5	31.74	0	0.00	31.85	5	255	1.96%
2018/01/22	3	31.90	0	0.00	31.85	3	281	1.07%
2018/01/19	3	31.90	0	0.00	31.90	3	292	1.03%
2018/01/17	0	0.00	10	32.10	32.00	-10	320	-3.13%
2018/01/12	11	31.90	0	0.00	32.05	11	342	3.22%
2018/01/11	2	31.90	0	0.00	31.85	2	339	0.59%
2018/01/08	2	31.90	0	0.00	32.00	2	346	0.58%
2018/01/03	0	0.00	3	32.45	32.20	-3	355	-0.84%
2018/01/02	0	0.00	1	32.10	32.10	-1	357	-0.28%