永信建 (5508)-兆豐-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▼9.0
漲幅
-4.23%
成交量
6,965張
產業
上櫃營建類股▼3.27%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	209.00	2	215.75	204.00	1	2,777	0.04%
2024/05/08	0	0.00	2	209.75	213.00	-2	2,664	-0.08%
2024/05/07	5	208.01	1	222.50	215.00	4	2,539	0.16%
2024/05/06	2	234.25	2	227.00	231.00	0	2,335	0.00%
2024/05/03	1	228.50	3	224.00	229.50	-2	2,148	-0.09%
2024/05/02	4	213.88	0	0.00	225.50	4	1,934	0.21%
2024/04/30	2	195.75	4	196.50	205.00	-2	1,704	-0.12%
2024/04/29	2	188.00	1	185.50	186.50	1	1,516	0.07%
2024/04/26	1	179.50	0	0.00	181.00	1	1,443	0.07%
2024/04/24	0	0.00	2	166.50	163.50	-2	1,325	-0.15%
2024/04/23	2	172.42	7	166.29	173.50	-5	1,234	-0.40%
2024/04/22	6	168.42	1	165.00	167.00	5	1,177	0.42%
2024/04/19	3	159.67	1	158.50	163.00	2	1,088	0.18%
2024/04/18	1	157.00	0	0.00	158.00	1	1,024	0.10%
2024/04/17	1	149.00	1	148.50	150.50	0	978	0.00%
2024/04/16	0	0.00	2	141.00	142.00	-2	957	-0.21%
2024/04/12	2	148.50	1	151.50	150.50	1	911	0.11%
2024/03/29	1	125.50	0	0.00	128.50	1	722	0.14%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	1	122.12	0	0.00	125.00	1	654	0.16%
2024/03/19	1	125.00	0	0.00	125.00	1	600	0.17%
2024/03/18	0	0.00	1	121.50	122.00	-1	586	-0.17%
2024/03/08	1	106.50	0.2	108.00	106.50	0.8	485	0.16%
2024/03/06	0	0.00	8	108.00	108.00	-8	467	-1.71%
2024/03/04	0.2	108.50	0	0.00	108.00	0.2	452	0.04%
2024/02/27	5	104.40	1	104.00	104.00	4	401	1.00%
2024/02/23	0.1	99.00	0	0.00	98.70	0.1	350	0.01%
2024/02/20	2	98.00	0	0.00	97.80	2	364	0.55%
2024/02/16	2	95.70	2	95.90	96.10	0	356	0.00%
2024/01/25	3	92.90	0	0.00	93.10	3	338	0.89%
2024/01/08	2	90.70	0	0.00	90.50	2	336	0.59%
2023/11/21	0	0.00	1	91.00	91.50	-1	226	-0.44%
2023/11/20	0	0.00	0.1	91.51	93.20	-0.1	210	-0.06%
2023/11/06	0.1	85.23	0	0.00	85.20	0.1	179	0.06%
2023/09/28	1	76.40	0	0.00	76.50	1	205	0.49%
2023/08/31	0	0.00	1	72.80	73.10	-1	270	-0.37%
2023/08/30	0	0.00	1	72.00	73.20	-1	271	-0.37%
2023/08/14	1	70.50	0.1	70.45	70.60	0.9	290	0.30%
2023/08/11	1	71.10	0	0.00	71.30	1	287	0.35%
2023/08/01	0	77.00	0	0.00	76.90	0	256	0.01%
2023/07/31	0.1	75.50	1	76.10	75.80	-0.9	248	-0.36%
2023/07/28	0	0.00	1	74.70	75.10	-1	239	-0.42%
2023/07/26	0	0.00	1	73.50	73.50	-1	232	-0.43%
2023/07/24	0	0.00	1	71.90	72.00	-1	226	-0.44%
2023/07/10	0	0.00	1	69.50	70.10	-1	218	-0.46%
2023/07/04	0	0.00	1	74.50	74.10	-1	201	-0.50%
2023/07/03	0	0.00	1	73.90	74.00	-1	183	-0.54%
2023/06/30	0	0.00	1	71.50	71.90	-1	170	-0.59%
2023/04/07	0	0.00	1	61.30	61.50	-1	165	-0.60%
2023/04/06	0	0.00	1	61.20	61.00	-1	167	-0.60%
2023/03/27	1	60.50	0	0.00	60.50	1	165	0.60%
2023/03/09	0	0.00	1	62.00	61.90	-1	147	-0.68%
2023/03/06	0	0.00	2	60.80	60.90	-2	139	-1.43%
2023/03/02	3	59.17	0	0.00	59.10	3	131	2.29%
2023/03/01	0	0.00	3	59.93	60.20	-3	114	-2.63%
2023/02/23	0	0.00	2	58.45	59.10	-2	108	-1.84%
2023/02/20	0	0.00	2	58.50	58.40	-2	106	-1.88%
2023/02/17	0	0.00	1	57.60	57.80	-1	105	-0.95%
2023/02/08	0	0.00	2	56.30	56.70	-2	104	-1.91%
2023/02/01	0	0.00	1	53.60	53.20	-1	109	-0.91%
2023/01/30	0	0.00	4	52.73	52.80	-4	109	-3.66%
2023/01/13	3	51.17	0	0.00	51.00	3	101	2.95%
2023/01/12	2	52.50	0	0.00	52.80	2	95	2.09%
2023/01/05	1	54.70	0	0.00	54.80	1	92	1.08%
2022/12/29	1	54.30	0	0.00	54.10	1	92	1.08%
2022/12/27	1	55.50	0	0.00	55.60	1	97	1.03%
2022/12/23	2	56.65	0	0.00	56.70	2	104	1.91%
2022/12/22	1	57.70	0	0.00	57.80	1	103	0.97%
2022/12/20	5	57.50	0	0.00	57.60	5	106	4.72%
2022/12/05	1	59.00	0	0.00	58.60	1	109	0.91%
2022/11/04	1	57.90	0	0.00	57.60	1	129	0.77%
2022/11/02	2	59.10	0	0.00	59.10	2	126	1.58%
2022/09/30	0	0.00	1	64.00	64.20	-1	138	-0.72%
2022/09/07	1	63.10	0	0.00	63.40	1	206	0.48%
2022/08/09	0	0.00	2	60.70	60.70	-2	216	-0.92%
2022/07/25	0	0.00	1	56.50	57.00	-1	231	-0.43%
2022/07/11	1	53.70	0	0.00	53.70	1	225	0.44%
2022/07/06	2	57.50	0	0.00	57.60	2	221	0.90%
2022/06/20	0	0.00	1	69.30	68.70	-1	198	-0.50%
2022/06/09	1	69.70	1	70.00	69.80	0	199	0.00%
2022/06/06	0	0.00	1	66.90	67.20	-1	207	-0.48%
2022/05/25	2	65.35	0	0.00	65.30	2	279	0.72%
2022/05/10	1	68.20	0	0.00	68.30	1	283	0.35%
2022/04/19	1	71.60	0	0.00	71.40	1	290	0.34%
2022/04/12	1	71.70	0	0.00	71.00	1	311	0.32%
2022/03/30	1	73.10	0	0.00	73.00	1	319	0.31%
2022/03/02	0	0.00	1	73.40	74.00	-1	260	-0.38%
2022/03/01	4	73.20	0	0.00	72.50	4	253	1.58%
2022/02/25	1	73.10	1	72.90	73.90	0	216	0.00%
2022/02/09	0	0.00	1	69.40	69.40	-1	257	-0.39%
2022/01/07	0	0.00	1	67.50	67.30	-1	234	-0.43%
2022/01/04	0	0.00	1	66.10	66.10	-1	213	-0.47%
2021/11/11	0	0.00	2	67.25	66.70	-2	267	-0.75%
2021/11/10	0	0.00	1	68.30	64.50	-1	257	-0.39%
2021/09/29	0	0.00	1	62.20	61.60	-1	244	-0.41%
2021/09/27	0	0.00	3	59.80	60.20	-3	232	-1.29%
2021/09/24	2	59.10	1	58.70	58.00	1	227	0.44%
2021/09/23	1	58.40	0	0.00	58.70	1	221	0.45%
2021/09/22	0	0.00	1	57.30	58.40	-1	215	-0.47%
2021/09/02	0	0.00	1	56.70	55.40	-1	154	-0.65%
2021/08/24	0	0.00	10	53.10	53.10	-10	151	-6.60%
2021/08/19	0	0.00	15	52.64	52.50	-15	160	-9.36%
2021/08/03	0	0.00	1	53.80	54.00	-1	182	-0.55%
2021/07/30	0	0.00	1	51.10	51.60	-1	168	-0.60%
2021/07/27	0	0.00	1	51.10	51.00	-1	177	-0.56%
2021/05/04	1	52.20	1	51.00	51.40	0	252	0.00%
2021/05/03	2	51.30	2	50.70	51.00	0	245	0.00%
2021/04/22	2	50.75	2	50.10	50.40	0	228	0.00%
2021/04/20	0	0.00	1	50.20	50.10	-1	222	-0.45%
2021/03/24	21	47.50	0	0.00	47.25	21	204	10.26%
2021/03/17	79	47.49	0	0.00	47.95	79	182	43.23%
2021/03/02	0	0.00	1	42.25	41.90	-1	189	-0.53%
2021/02/24	0	0.00	1	41.85	41.95	-1	185	-0.54%
2021/02/19	1	40.30	0	0.00	40.45	1	182	0.55%
2021/01/08	0	0.00	0.1	43.10	42.90	-0.1	186	-0.06%
2021/01/04	0	0.00	0	43.70	44.00	0	176	0.00%
2020/12/31	0	0.00	1	43.70	43.70	-1	172	-0.58%
2020/12/08	0	0.00	1	43.05	42.80	-1	169	-0.59%
2020/12/07	0.1	45.10	0	0.00	45.00	0.1	166	0.03%
2020/12/04	0.1	44.65	0.4	44.45	44.95	-0.3	164	-0.21%
2020/10/28	0	0.00	1	39.10	39.10	-1	236	-0.42%
2020/10/21	0	0.00	1	38.25	38.10	-1	236	-0.42%
2020/10/20	0	0.00	2	37.90	37.95	-2	236	-0.84%
2020/09/03	1	38.00	1	38.10	38.10	0	182	0.00%
2020/09/01	0	0.00	2	38.15	37.65	-2	168	-1.19%
2020/08/19	0	0.00	1	38.70	38.60	-1	139	-0.72%
2020/08/17	0	0.00	3	37.27	38.00	-3	127	-2.36%
2020/08/14	0	0.00	2	36.65	36.70	-2	117	-1.71%
2020/08/11	0	0.00	6	35.55	35.45	-6	100	-5.94%
2020/08/07	0	0.00	8	34.88	34.90	-8	92	-8.65%
2020/08/04	0	0.00	2	34.10	34.15	-2	86	-2.30%
2020/07/03	0	0.00	6	33.83	33.90	-6	71	-8.41%
2020/06/02	0	0.00	3	33.30	33.30	-3	96	-3.11%
2020/05/27	0	0.00	4	32.10	32.20	-4	99	-4.02%
2020/05/15	1	31.20	0	0.00	31.30	1	104	0.95%
2020/04/27	1	30.15	3	30.20	30.20	-2	123	-1.62%
2020/04/22	2	29.65	0	0.00	29.85	2	138	1.45%
2020/04/17	0	0.00	2	29.90	29.90	-2	140	-1.43%
2020/03/23	1	26.90	0	0.00	26.95	1	141	0.71%
2020/03/19	3	26.83	0	0.00	25.90	3	137	2.18%
2020/03/17	52	28.35	0	0.00	28.20	52	130	39.94%
2020/03/13	24	29.17	0	0.00	29.45	24	125	19.19%
2020/03/12	30	30.70	0	0.00	30.85	30	118	25.34%
2020/03/10	4	31.19	0	0.00	31.60	4	116	3.43%
2020/03/05	3	32.15	0	0.00	32.30	3	113	2.65%
2020/03/03	3	32.65	0	0.00	32.50	3	113	2.65%
2020/03/02	3	32.05	12	32.24	32.40	-9	113	-7.93%
2020/02/19	9	33.26	0	0.00	33.30	9	114	7.86%
2020/01/16	0	0.00	4	34.38	34.10	-4	109	-3.66%
2019/12/09	0	0.00	1	33.10	33.00	-1	137	-0.73%
2019/11/28	2	32.90	0	0.00	32.95	2	143	1.39%
2019/11/13	0	0.00	1	33.05	33.05	-1	170	-0.59%
2019/11/07	0	0.00	1	33.40	33.20	-1	163	-0.61%
2019/11/06	1	33.10	0	0.00	33.35	1	163	0.61%
2019/11/05	1	33.30	0	0.00	33.10	1	162	0.61%
2019/10/21	0	0.00	6	33.20	33.60	-6	164	-3.65%
2019/10/18	3	32.15	0	0.00	32.20	3	154	1.95%
2019/10/03	1	32.25	0	0.00	32.50	1	157	0.64%
2019/10/02	1	32.50	0	0.00	32.50	1	156	0.64%
2019/09/19	1	31.90	0	0.00	31.85	1	164	0.61%
2019/09/16	2	31.63	0	0.00	31.60	2	169	1.18%
2019/09/09	1	31.60	0	0.00	31.60	1	169	0.59%
2019/09/06	1	31.75	0	0.00	31.75	1	167	0.60%
2019/09/05	1	31.90	0	0.00	31.85	1	166	0.60%
2019/09/04	5	31.80	0	0.00	32.00	5	166	3.01%
2019/09/02	1	32.20	1	32.20	32.20	0	165	0.00%
2019/08/30	10	32.09	0	0.00	32.10	10	164	6.09%
2019/08/29	3	31.80	0	0.00	31.85	3	164	1.83%
2019/08/28	2	31.55	1	31.75	31.65	1	161	0.62%
2019/08/26	1	34.20	0	0.00	34.40	1	144	0.69%
2019/08/20	0	0.00	8	34.14	34.20	-8	134	-5.96%
2019/08/06	1	32.90	0	0.00	33.10	1	131	0.76%
2019/08/05	3	33.25	0	0.00	33.20	3	130	2.31%
2019/07/12	4	33.41	0	0.00	33.45	4	153	2.61%
2019/05/27	0	0.00	2	34.40	34.50	-2	205	-0.97%
2019/05/13	2	33.68	0	0.00	33.85	2	204	0.98%
2019/04/08	0	0.00	1	35.05	34.90	-1	157	-0.64%
2019/04/03	1	35.00	0	0.00	35.05	1	153	0.65%
2019/03/27	1	35.40	1	35.30	35.25	0	147	0.00%
2019/03/26	0	0.00	2	34.53	35.10	-2	143	-1.39%
2019/03/12	0	0.00	1	34.55	34.00	-1	130	-0.77%
2019/03/08	2	33.80	0	0.00	34.15	2	128	1.56%
2019/03/07	2	33.55	0	0.00	33.75	2	123	1.62%
2019/03/06	2.4	33.33	0	0.00	33.45	2.4	122	1.96%
2019/03/05	0	0.00	5	33.37	33.30	-5	118	-4.22%
2019/02/18	2	32.65	2	32.65	32.60	0	117	0.00%
2019/02/15	0	0.00	1	32.65	32.65	-1	116	-0.86%
2019/02/13	1	32.00	0	0.00	32.30	1	114	0.88%
2018/12/26	0	0.00	3	31.25	31.05	-3	123	-2.43%
2018/12/20	0	0.00	6	31.38	31.50	-6	119	-5.01%
2018/12/07	0	0.00	2.4	31.66	32.00	-2.4	114	-2.09%
2018/12/05	3	32.00	0	0.00	32.00	3	111	2.68%
2018/12/04	0	0.00	2	32.20	32.05	-2	109	-1.82%
2018/11/29	3	31.62	0	0.00	31.45	3	100	2.99%
2018/11/26	0	0.00	6	33.00	31.45	-6	94	-6.36%
2018/11/16	0	0.00	1	30.20	30.20	-1	89	-1.12%
2018/10/31	2	29.90	0	0.00	29.90	2	136	1.47%
2018/10/25	1	29.90	0	0.00	29.90	1	143	0.70%
2018/10/17	0	0.00	3	30.85	30.80	-3	144	-2.07%
2018/10/12	2	30.40	0	0.00	31.00	2	145	1.37%
2018/08/31	0	0.00	1	32.15	32.15	-1	174	-0.57%
2018/08/17	2	31.10	0	0.00	30.90	2	182	1.09%
2018/08/16	0	0.00	2	30.80	31.05	-2	180	-1.11%
2018/08/10	0	0.00	1	33.35	33.30	-1	148	-0.67%
2018/07/17	0	0.00	3	32.10	31.90	-3	142	-2.11%
2018/07/16	0	0.00	4	32.05	31.95	-4	142	-2.81%
2018/07/13	0	0.00	3	32.00	32.00	-3	142	-2.10%
2018/07/12	0	0.00	3	31.90	31.95	-3	144	-2.07%
2018/04/11	0	0.00	1	34.50	34.15	-1	230	-0.43%
2018/04/03	3	33.30	0	0.00	33.50	3	232	1.29%
2018/04/02	3	33.55	0	0.00	33.45	3	231	1.30%
2018/03/30	6	33.32	0	0.00	33.40	6	228	2.62%
2018/03/28	1	33.25	0	0.00	33.25	1	224	0.45%
2018/03/27	0	0.00	2	33.05	33.05	-2	220	-0.91%
2018/03/23	0	0.00	1	32.10	32.55	-1	209	-0.48%
2018/03/19	1	33.05	1	33.05	32.95	0	202	0.00%
2018/03/15	0	0.00	2	32.20	32.55	-2	194	-1.03%
2018/03/14	0	0.00	0.8	32.00	31.95	-0.8	191	-0.42%
2018/03/12	1	31.50	0	0.00	31.35	1	188	0.53%
2018/03/06	0	0.00	1	31.60	31.15	-1	195	-0.51%
2018/02/09	3	30.17	0	0.00	30.10	3	197	1.52%