永信建 (5508)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
205.0
漲跌
▲18.5
漲幅
+9.92%
成交量
11,382張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	195.30	212.1	193.37	205.00	-207.1	1,704	-12.15%	大賣/鉅額交易
2024/04/29	7	187.29	32.2	189.89	186.50	-25.2	1,516	-1.66%
2024/04/26	1.3	170.85	29.2	177.80	181.00	-27.9	1,443	-1.94%
2024/04/25	8	172.19	12.2	169.85	170.00	-4.2	1,379	-0.30%
2024/04/24	6.6	165.97	4	163.75	163.50	2.6	1,325	0.20%
2024/04/23	5.1	171.69	19	171.97	173.50	-13.9	1,234	-1.13%
2024/04/22	0.2	165.00	13.5	169.64	167.00	-13.3	1,177	-1.13%
2024/04/19	17	160.76	15.2	157.97	163.00	1.8	1,088	0.16%
2024/04/18	0	153.50	5.1	153.63	158.00	-5.1	1,024	-0.50%
2024/04/17	10	148.45	5.2	148.53	150.50	4.8	978	0.49%
2024/04/16	8.3	140.94	5.2	141.62	142.00	3.1	957	0.32%
2024/04/15	13.3	146.73	0.6	150.00	146.50	12.7	930	1.36%
2024/04/12	9.2	146.87	37.4	147.83	150.50	-28.2	911	-3.09%
2024/04/11	0	0.00	34	139.47	140.00	-34	854	-3.98%
2024/04/10	0	0.00	11	139.95	137.50	-11	832	-1.32%
2024/04/09	4.1	138.39	27	138.19	139.00	-22.9	819	-2.79%
2024/04/08	0	0.00	14.6	137.59	138.50	-14.6	806	-1.81%
2024/04/03	8	137.31	5	138.40	136.00	3	795	0.38%
2024/04/02	2.1	136.38	3.2	136.16	137.50	-1.1	763	-0.14%
2024/04/01	1	129.00	1	130.50	132.00	0	735	0.00%
2024/03/29	3	125.83	4	128.25	128.50	-1	722	-0.14%
2024/03/28	3	129.17	10	129.90	128.50	-7	705	-0.99%
2024/03/27	0	0.00	4	126.25	126.50	-4	688	-0.58%
2024/03/26	0.1	125.00	4.5	124.11	124.00	-4.4	678	-0.64%
2024/03/25	0.7	127.24	1	127.00	127.50	-0.3	662	-0.05%
2024/03/22	1.3	123.11	0.5	125.00	125.00	0.8	654	0.12%
2024/03/21	0.1	130.50	2.2	128.78	130.50	-2.2	623	-0.35%
2024/03/20	1.1	125.04	4.4	125.86	126.00	-3.3	608	-0.54%
2024/03/19	1.2	122.61	29.3	123.17	125.00	-28.1	600	-4.67%
2024/03/18	1	120.50	0	0.00	122.00	1	586	0.17%
2024/03/15	0	0.00	1.1	120.66	120.50	-1.1	580	-0.19%
2024/03/14	0	0.00	4	119.25	121.00	-4	572	-0.70%
2024/03/13	0	0.00	30	119.92	120.50	-30	558	-5.37%
2024/03/12	2.1	115.90	5	114.90	116.00	-2.9	529	-0.55%
2024/03/11	0	0.00	1	107.50	109.00	-1	493	-0.20%
2024/03/07	1	108.00	2	108.25	109.00	-1	477	-0.21%
2024/03/06	1.1	108.00	10	107.50	108.00	-9	467	-1.92%
2024/03/05	1	107.00	14	107.07	107.00	-13	462	-2.81%
2024/03/04	5	107.20	50.9	107.21	108.00	-45.9	452	-10.15%
2024/03/01	3	106.50	0	0.00	107.00	3	443	0.68%
2024/02/29	3	105.50	27	107.78	107.50	-24	430	-5.57%
2024/02/27	23	104.37	5	104.60	104.00	18	401	4.49%
2024/02/26	1	98.50	1	99.00	99.20	0	349	0.00%
2024/02/23	15	98.80	0	0.00	98.70	15	350	4.28%
2024/02/22	1	99.00	3	99.23	98.60	-2	361	-0.55%
2024/02/20	0	0.00	6	98.00	97.80	-6	364	-1.64%
2024/02/19	0	0.00	3	98.07	97.80	-3	363	-0.83%
2024/02/16	0	0.00	2	95.90	96.10	-2	356	-0.56%
2024/02/15	0	0.00	2	93.95	94.30	-2	351	-0.57%
2024/02/05	0	0.00	2	92.90	92.90	-2	343	-0.58%
2024/02/02	6	92.98	0	0.00	92.80	6	342	1.75%
2024/01/30	5	93.00	0	0.00	93.00	5	334	1.50%
2024/01/24	0	0.00	1.4	93.40	93.30	-1.4	343	-0.41%
2024/01/22	0	0.00	1	91.90	91.90	-1	349	-0.29%
2024/01/19	0	0.00	1	91.50	91.50	-1	348	-0.29%
2024/01/18	2	89.55	6	90.07	90.70	-4	345	-1.16%
2024/01/17	9	89.73	0	0.00	89.40	9	348	2.58%
2024/01/16	1	90.30	0	0.00	90.40	1	344	0.29%
2024/01/15	2	90.50	0	0.00	90.50	2	344	0.58%
2024/01/10	1	89.70	3	89.67	89.40	-2	347	-0.57%
2024/01/09	5	90.10	12	90.13	89.50	-7	344	-2.03%
2024/01/08	0	0.00	17	91.08	90.50	-17	336	-5.05%
2024/01/05	0	0.00	7	92.53	91.90	-7	328	-2.13%
2024/01/04	0	0.00	20	92.30	92.40	-20	327	-6.11%
2024/01/03	0	0.00	8.3	92.91	92.80	-8.3	324	-2.57%
2024/01/02	0.2	91.80	0.2	92.00	92.00	0	313	0.00%
2023/12/29	0	0.00	1.2	92.15	92.30	-1.2	312	-0.38%
2023/12/28	0	0.00	1.3	91.40	92.00	-1.3	308	-0.42%
2023/12/27	0.2	91.00	6	91.27	91.40	-5.8	311	-1.86%
2023/12/26	2	90.40	10.2	90.80	91.00	-8.2	309	-2.64%
2023/12/25	0	0.00	9.2	90.58	90.50	-9.2	306	-3.01%
2023/12/22	1	90.30	30	90.13	90.00	-29	306	-9.46%
2023/12/21	0	0.00	1	91.00	90.60	-1	302	-0.33%
2023/12/20	0	0.00	3.1	91.34	91.00	-3.1	300	-1.03%
2023/12/19	0	0.00	0.5	91.24	90.60	-0.5	298	-0.17%
2023/12/18	0	0.00	47	91.21	91.80	-47	295	-15.90%
2023/12/15	8	91.23	12	91.46	90.60	-4	294	-1.36%
2023/12/14	0	0.00	3	91.00	91.10	-3	299	-1.00%
2023/12/12	2	90.15	32	90.05	90.60	-30	295	-10.16%
2023/12/11	11	90.77	13	91.88	90.60	-2	287	-0.70%
2023/12/08	1	91.40	13	91.38	91.10	-12	283	-4.23%
2023/12/07	6	92.37	8	93.60	91.20	-2	281	-0.71%
2023/12/06	6	93.82	18	93.46	93.70	-12	273	-4.39%
2023/12/05	1	94.10	16	94.59	94.70	-15	268	-5.59%
2023/12/04	1	94.50	15	95.02	95.20	-14	264	-5.30%
2023/12/01	0	0.00	15	92.50	92.70	-15	257	-5.84%
2023/11/30	3	91.97	4	92.20	92.50	-1	253	-0.39%
2023/11/29	0	0.00	2	91.70	91.70	-2	250	-0.80%
2023/11/28	0	0.00	16	91.67	92.50	-16	248	-6.44%
2023/11/27	1	91.20	2	91.75	91.70	-1	243	-0.41%
2023/11/22	0	0.00	2	92.30	91.70	-2	230	-0.87%
2023/11/21	1	90.80	0	0.00	91.50	1	226	0.44%
2023/11/20	0	0.00	4	92.05	93.20	-4	210	-1.90%
2023/11/17	0	0.00	3	90.70	90.90	-3	200	-1.50%
2023/11/16	10	89.20	1	89.60	89.60	9	192	4.68%
2023/11/14	1	87.00	0	0.00	87.70	1	181	0.55%
2023/11/10	0	0.00	1	86.00	86.20	-1	174	-0.57%
2023/11/06	1	85.00	6	85.30	85.20	-5	179	-2.78%
2023/11/03	40	84.67	0	0.00	85.00	40	180	22.20%
2023/11/02	7	84.89	0	0.00	84.90	7	177	3.94%
2023/11/01	27	84.22	0	0.00	84.40	27	177	15.19%
2023/10/31	57	82.28	1	82.40	83.10	56	174	32.18%
2023/10/30	5	80.52	0	0.00	80.60	5	177	2.81%
2023/10/27	5	80.00	0	0.00	80.00	5	181	2.76%
2023/10/23	4	78.33	0	0.00	78.50	4	193	2.07%
2023/10/20	13	76.59	1	77.70	77.80	12	194	6.18%
2023/10/17	1	77.00	1	77.00	77.00	0	189	0.00%
2023/10/16	0	0.00	1	77.00	77.00	-1	189	-0.53%
2023/10/13	5	76.52	0	0.00	76.60	5	192	2.60%
2023/10/12	6	76.47	0	0.00	76.60	6	193	3.11%
2023/10/11	7	76.59	1	77.10	76.30	6	196	3.05%
2023/10/06	1	76.80	0	0.00	77.00	1	202	0.49%
2023/10/05	17	77.30	0	0.00	77.10	17	204	8.31%
2023/10/03	13	77.82	3	77.90	78.20	10	205	4.87%
2023/09/27	1	76.00	0	0.00	76.50	1	221	0.45%
2023/09/25	2	75.30	0	0.00	75.70	2	250	0.80%
2023/09/21	2	76.40	1	76.20	76.70	1	261	0.38%
2023/09/20	16	75.92	1	76.20	76.80	15	261	5.73%
2023/09/19	6	75.78	1	75.80	76.00	5	258	1.93%
2023/09/15	20	74.18	0	0.00	73.50	20	254	7.87%
2023/09/14	19	74.67	0	0.00	74.50	19	253	7.48%
2023/09/13	41	74.32	0	0.00	74.70	41	254	16.13%
2023/09/12	5	73.74	0	0.00	73.10	5	253	1.97%
2023/09/11	17	72.88	0	0.00	72.90	17	253	6.71%
2023/09/01	0.2	72.90	1	73.10	73.20	-0.8	265	-0.30%
2023/08/30	0	0.00	1	71.90	73.20	-1	271	-0.37%
2023/08/29	2	71.85	0	0.00	71.70	2	274	0.73%
2023/08/28	1	71.60	0	0.00	71.80	1	282	0.35%
2023/08/25	7	71.24	0	0.00	71.80	7	289	2.42%
2023/08/24	8	71.58	1	71.60	71.50	7	294	2.38%
2023/08/23	10	71.44	0	0.00	71.30	10	295	3.38%
2023/08/22	8	70.95	0	0.00	71.20	8	296	2.70%
2023/08/21	12	70.92	0	0.00	71.00	12	296	4.04%
2023/08/18	21	71.31	0	0.00	70.80	21	296	7.08%
2023/08/17	21	71.74	1	71.80	72.00	20	295	6.78%
2023/08/16	23	70.63	1	71.30	71.10	22	295	7.46%
2023/08/15	21	70.46	0	0.00	70.30	21	293	7.15%
2023/08/14	17	70.49	2	70.70	70.60	15	290	5.17%
2023/08/10	1	72.10	12	71.07	71.00	-11	286	-3.84%
2023/08/09	0	0.00	1	73.50	72.50	-1	283	-0.35%
2023/08/08	0	0.00	1	74.50	73.70	-1	280	-0.36%
2023/08/04	0	0.00	3	74.90	75.80	-3	274	-1.09%
2023/08/02	1	76.20	0	0.00	76.60	1	270	0.37%
2023/08/01	1	75.70	3	77.10	76.90	-2	256	-0.78%
2023/07/31	0	0.00	1	75.30	75.80	-1	248	-0.40%
2023/07/28	0	0.00	2	75.00	75.10	-2	239	-0.83%
2023/07/27	0.2	73.95	6	74.00	74.10	-5.8	235	-2.47%
2023/07/26	2	73.20	5	73.50	73.50	-3	232	-1.29%
2023/07/25	3	72.93	0	0.00	72.80	3	229	1.31%
2023/07/24	0	0.00	3	71.80	72.00	-3	226	-1.33%
2023/07/20	0	0.00	2	72.30	72.50	-2	225	-0.89%
2023/07/19	5	72.50	1	72.20	72.10	4	225	1.78%
2023/07/18	5	72.48	0	0.00	72.50	5	225	2.22%
2023/07/17	0	0.00	2	72.65	72.70	-2	223	-0.89%
2023/07/14	32	72.99	0	0.00	72.20	32	223	14.32%
2023/07/13	6	73.52	6	73.45	73.30	0	221	0.00%
2023/07/12	5	71.44	4	71.88	72.00	1	218	0.46%
2023/07/11	20	71.15	9	71.23	71.70	11	220	4.98%
2023/07/10	30	70.05	4	70.20	70.10	26	218	11.91%
2023/07/07	0	0.00	2	69.00	69.40	-2	217	-0.92%
2023/07/06	1	68.70	16	68.59	68.50	-15	214	-6.98%
2023/07/05	0	0.00	5.5	69.11	69.30	-5.5	216	-2.54%
2023/07/04	1	74.60	0	0.00	74.10	1	201	0.50%
2023/07/03	17	72.68	3	73.67	74.00	14	183	7.61%
2023/06/30	1	72.00	21	71.76	71.90	-20	170	-11.73%
2023/06/29	0	0.00	60	70.83	71.20	-60	163	-36.60%
2023/06/28	10	70.75	0	0.00	71.00	10	160	6.25%
2023/06/27	10	70.80	0	0.00	70.80	10	159	6.28%
2023/06/26	1	70.80	1	71.50	70.80	0	160	0.00%
2023/06/21	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/06/20	1	70.50	1	70.90	70.90	0	160	0.00%
2023/06/19	1	71.20	0	0.00	71.10	1	159	0.63%
2023/06/16	3	71.27	1	71.20	71.60	2	159	1.25%
2023/06/14	2	71.95	1	71.90	72.00	1	159	0.63%
2023/06/13	1	70.80	2	71.60	71.90	-1	160	-0.62%
2023/06/12	0	0.00	2	70.60	70.50	-2	155	-1.28%
2023/06/09	1	70.40	1	71.40	70.30	0	154	0.00%
2023/06/07	2	71.40	0	0.00	71.60	2	156	1.28%
2023/06/06	0	0.00	1	71.20	71.20	-1	156	-0.64%
2023/06/02	2	70.35	0	0.00	70.10	2	154	1.29%
2023/06/01	7	69.33	5	69.78	70.40	2	154	1.29%
2023/05/31	0	0.00	2	69.04	69.40	-2	150	-1.35%
2023/05/30	1	67.30	1	67.70	67.90	0	162	0.00%
2023/05/26	0	0.00	1	65.70	65.70	-1	160	-0.62%
2023/05/12	5	64.60	0	0.00	64.70	5	166	3.01%
2023/05/11	5	64.60	0	0.00	64.30	5	166	3.00%
2023/05/10	6	64.80	0	0.00	65.00	6	170	3.51%
2023/05/05	5	64.50	0	0.00	64.80	5	174	2.86%
2023/05/03	5	64.50	0	0.00	64.60	5	177	2.81%
2023/05/02	0	65.40	0	0.00	64.90	0	177	0.01%
2023/04/25	7	63.66	0	0.00	63.90	7	191	3.65%
2023/04/24	2	63.80	1	63.90	64.20	1	194	0.51%
2023/04/21	1	63.10	0	0.00	63.10	1	194	0.51%
2023/04/20	11	63.19	0	0.00	63.10	11	192	5.70%
2023/04/19	10	63.70	0	0.00	63.80	10	191	5.23%
2023/04/18	16	64.39	0	0.00	64.10	16	189	8.46%
2023/04/17	30	65.67	1	65.90	64.70	29	185	15.66%
2023/04/14	14	65.04	1	64.90	65.10	13	180	7.20%
2023/04/13	5	63.60	0	0.00	63.80	5	176	2.84%
2023/04/12	2	63.65	0	0.00	63.70	2	174	1.14%
2023/04/11	6	63.60	1	64.00	64.00	5	173	2.88%
2023/04/10	31	63.73	5	63.16	63.60	26	173	15.02%
2023/04/06	0	0.00	1	61.00	61.00	-1	167	-0.60%
2023/03/29	0	0.00	5	60.30	60.40	-5	166	-3.00%
2023/03/27	1	60.50	0	0.00	60.50	1	165	0.60%
2023/03/24	0	0.00	0.1	61.00	60.70	-0.1	163	-0.05%
2023/03/17	6	60.23	0.3	60.80	60.30	5.7	154	3.68%
2023/03/16	1	60.50	0	0.00	60.00	1	152	0.66%
2023/03/15	0.2	61.40	0	0.00	60.70	0.2	149	0.10%
2023/03/09	1.3	61.90	1	61.90	61.90	0.3	147	0.17%
2023/03/08	0	0.00	1	61.00	61.00	-1	144	-0.69%
2023/03/07	2	60.95	0	0.00	60.90	2	142	1.40%
2023/03/06	1	60.50	3	60.83	60.90	-2	139	-1.43%
2023/03/03	0	0.00	6	60.28	60.20	-6	135	-4.43%
2023/03/02	10	59.95	4	59.20	59.10	6	131	4.57%
2023/03/01	0	0.00	11	60.20	60.20	-11	114	-9.65%
2023/02/23	0	0.00	9	58.81	59.10	-9	108	-8.27%
2023/02/20	0	0.00	1	58.50	58.40	-1	106	-0.94%
2023/02/17	0	0.00	16	57.78	57.80	-16	105	-15.22%
2023/02/16	4	57.20	5	57.10	57.50	-1	104	-0.96%
2023/02/15	0	0.00	3	56.60	56.70	-3	104	-2.86%
2023/02/14	0	0.00	7	56.21	56.30	-7	103	-6.75%
2023/02/13	1	55.60	0	0.00	55.60	1	103	0.96%
2023/02/09	1	56.00	0	0.00	56.00	1	104	0.95%
2023/02/08	0	0.00	1	56.70	56.70	-1	104	-0.96%
2023/02/07	1	54.70	10	54.76	54.90	-9	102	-8.79%
2023/02/06	0	0.00	10	53.83	54.00	-10	111	-8.96%
2023/02/03	0	0.00	32	52.96	53.10	-32	111	-28.72%
2023/02/01	0	0.00	8	53.29	53.20	-8	109	-7.28%
2023/01/30	1	52.80	0	0.00	52.80	1	109	0.92%
2023/01/17	0	0.00	48	51.59	51.90	-48	105	-45.36%
2023/01/16	6.1	50.71	88	50.70	50.90	-81.9	103	-79.03%
2023/01/13	3	51.20	65	51.04	51.00	-62	101	-60.96%
2023/01/12	3	52.90	33	52.82	52.80	-30	95	-31.34%
2023/01/11	3	53.80	10	53.80	53.70	-7	92	-7.59%
2023/01/10	0	0.00	20	54.44	54.70	-20	91	-21.91%
2023/01/09	4	54.55	10	54.53	54.70	-6	91	-6.55%
2023/01/06	3	54.40	5	54.36	54.70	-2	91	-2.18%
2023/01/05	1	54.41	10	54.45	54.80	-9	92	-9.69%
2023/01/04	0	0.00	13	54.35	54.60	-13	93	-13.95%
2023/01/03	0	0.00	13	54.88	55.00	-13	93	-13.94%
2022/12/30	0	0.00	31	54.39	54.50	-31	92	-33.41%
2022/12/29	0	0.00	42	54.22	54.10	-42	92	-45.25%
2022/12/28	1	54.81	58	54.74	54.60	-57	93	-60.93%
2022/12/26	0	0.00	20	56.30	55.80	-20	104	-19.05%
2022/12/23	1	56.70	20	56.88	56.70	-19	104	-18.10%
2022/12/22	1	57.80	10	57.75	57.80	-9	103	-8.72%
2022/12/21	2	57.75	4	57.73	58.00	-2	104	-1.91%
2022/12/20	0	0.00	21	57.62	57.60	-21	106	-19.81%
2022/12/19	0	0.00	10	58.08	58.20	-10	106	-9.43%
2022/12/13	0	0.00	4	58.50	58.30	-4	107	-3.71%
2022/12/12	0	0.00	6	58.38	58.50	-6	108	-5.52%
2022/12/07	1	58.10	0	0.00	58.40	1	110	0.91%
2022/12/05	0	0.00	20	59.20	58.60	-20	109	-18.19%
2022/12/02	0	0.00	75	59.32	59.20	-75	107	-69.49%
2022/12/01	5	59.02	5	59.20	59.10	0	105	0.00%
2022/11/30	10	59.20	10	58.63	58.90	0	108	0.00%
2022/11/29	0	0.00	10	58.64	58.80	-10	116	-8.57%
2022/11/25	0	0.00	10	58.64	58.70	-10	131	-7.62%
2022/11/24	0	0.00	10	58.92	58.80	-10	131	-7.62%
2022/11/23	2	58.75	20	58.80	59.00	-18	131	-13.72%
2022/11/22	0	0.00	10	59.00	58.60	-10	130	-7.67%
2022/11/21	1	58.30	0	0.00	58.40	1	130	0.77%
2022/11/18	0	0.00	1	58.60	58.50	-1	130	-0.76%
2022/11/17	0	0.00	4	58.50	58.60	-4	131	-3.05%
2022/11/16	4	58.58	1	59.00	58.60	3	131	2.28%
2022/11/14	1	57.80	0	0.00	57.90	1	129	0.77%
2022/11/11	1	57.90	5	58.10	57.80	-4	128	-3.10%
2022/11/09	1	58.10	0	0.00	58.30	1	127	0.78%
2022/11/07	1	57.60	0	0.00	58.00	1	129	0.77%
2022/11/04	1	57.90	0	0.00	57.60	1	129	0.77%
2022/11/03	3	58.20	0	0.00	58.40	3	128	2.33%
2022/11/02	8	59.38	0	0.00	59.10	8	126	6.31%
2022/10/28	0	0.00	1	59.10	59.10	-1	119	-0.84%
2022/10/18	0	0.00	10	63.10	63.00	-10	129	-7.72%
2022/10/17	0	0.00	6	62.67	63.40	-6	129	-4.62%
2022/10/14	1	64.00	0	0.00	63.80	1	131	0.76%
2022/10/13	5	63.64	0	0.00	63.20	5	133	3.76%
2022/10/12	1	64.10	0	0.00	63.90	1	132	0.76%
2022/10/11	0	0.00	7	63.91	64.10	-7	133	-5.26%
2022/10/07	0	0.00	5	64.50	64.30	-5	136	-3.67%
2022/10/06	2	65.90	0	0.00	64.90	2	137	1.46%
2022/10/04	0	0.00	1	66.40	65.80	-1	143	-0.70%
2022/10/03	5	65.32	0	0.00	65.20	5	141	3.54%
2022/09/30	0	0.00	3	63.50	64.20	-3	138	-2.18%
2022/09/29	3	61.67	0	61.10	61.60	3	139	2.13%
2022/09/28	0	0.00	9	60.87	60.80	-9	146	-6.14%
2022/09/27	0	0.00	1	61.40	62.20	-1	155	-0.64%
2022/09/21	0	0.00	1	62.60	62.60	-1	182	-0.55%
2022/09/19	2	62.90	0	0.00	62.50	2	190	1.05%
2022/09/16	0	0.00	1	63.20	63.00	-1	191	-0.52%
2022/09/13	0	0.00	4	63.40	63.50	-4	198	-2.02%
2022/09/06	4	64.05	5	64.60	64.60	-1	205	-0.49%
2022/09/05	10	65.00	1	65.80	66.00	9	205	4.39%
2022/09/02	15	65.07	14	65.17	65.20	1	199	0.50%
2022/09/01	5	64.00	11	63.55	63.90	-6	192	-3.11%
2022/08/25	2	63.10	0	0.00	63.00	2	203	0.98%
2022/08/19	1	63.50	0	0.00	63.30	1	208	0.48%
2022/08/15	0	0.00	1	63.30	63.10	-1	212	-0.47%
2022/08/11	2	61.65	0	0.00	61.80	2	210	0.95%
2022/08/08	10	59.90	1	61.30	59.80	9	221	4.06%
2022/08/05	20	60.50	0	0.00	61.30	20	222	8.97%
2022/08/02	1	62.00	0	0.00	61.20	1	228	0.44%
2022/08/01	0	0.00	1	63.20	63.30	-1	229	-0.44%
2022/07/28	10	60.36	0	0.00	60.00	10	227	4.39%
2022/07/27	3	59.90	0	0.00	60.70	3	227	1.32%
2022/07/26	7	58.00	0	0.00	59.00	7	231	3.02%
2022/07/25	10	55.30	0	0.00	57.00	10	231	4.32%
2022/07/22	10	55.92	0	0.00	55.70	10	230	4.33%
2022/07/21	1	54.00	0	0.00	54.60	1	233	0.43%
2022/07/20	3	54.97	0	0.00	54.30	3	231	1.30%
2022/07/19	0	0.00	3	53.90	53.90	-3	231	-1.30%
2022/07/15	7	51.07	0	0.00	51.20	7	232	3.01%
2022/07/14	5	52.08	0	0.00	51.90	5	230	2.17%
2022/07/13	6	52.80	0	0.00	52.40	6	231	2.59%
2022/07/12	15	52.00	0	0.00	52.10	15	230	6.50%
2022/07/11	13	54.58	0	0.00	53.70	13	225	5.77%
2022/07/08	7	55.79	0	0.00	55.50	7	223	3.13%
2022/07/07	7	57.33	0	0.00	56.90	7	219	3.19%
2022/07/06	7	57.39	2	57.80	57.60	5	221	2.26%
2022/07/04	9	65.89	0	0.00	65.20	9	206	4.36%
2022/07/01	2	67.00	0	0.00	67.00	2	200	1.00%
2022/06/30	1	68.50	0	0.00	68.50	1	194	0.51%
2022/06/29	9	69.00	0	0.00	69.00	9	189	4.74%
2022/06/28	10	68.50	0	0.00	68.70	10	186	5.36%
2022/06/14	0	0.00	9	70.42	70.70	-9	198	-4.54%
2022/06/10	0	0.00	0.3	70.50	70.70	-0.3	196	-0.15%
2022/06/09	1	69.80	2	69.60	69.80	-1	199	-0.50%
2022/06/08	7.1	67.50	0	0.00	67.80	7.1	199	3.56%
2022/06/07	3	66.93	0	0.00	67.20	3	203	1.48%
2022/06/06	0.2	67.50	0	0.00	67.20	0.2	207	0.10%
2022/06/02	0	0.00	0.1	65.60	65.90	-0.1	207	-0.05%
2022/06/01	0.1	65.30	0	0.00	65.40	0.1	212	0.05%
2022/05/24	0	0.00	1	65.80	65.50	-1	283	-0.35%
2022/05/18	1	67.10	2	68.00	67.80	-1	289	-0.35%
2022/05/16	2	64.00	2	64.45	65.00	0	291	0.00%
2022/05/13	6	65.23	0	0.00	65.00	6	288	2.08%
2022/05/12	6.5	66.83	0	0.00	65.70	6.5	287	2.26%
2022/05/11	1	67.40	0	0.00	67.50	1	284	0.35%
2022/04/29	6	71.00	0	0.00	70.80	6	294	2.04%
2022/04/27	5	70.50	0	0.00	70.80	5	293	1.70%
2022/04/26	10	71.85	0	0.00	71.70	10	291	3.43%
2022/04/25	9	71.50	0	0.00	71.70	9	291	3.08%
2022/04/21	1	73.00	3	73.27	73.00	-2	290	-0.69%
2022/04/20	20	72.18	0	0.00	72.60	20	289	6.90%
2022/04/19	22	71.72	0	0.00	71.40	22	290	7.57%
2022/04/18	15	72.13	0	0.00	72.00	15	290	5.17%
2022/04/13	0	0.00	10	71.53	71.70	-10	303	-3.29%
2022/04/12	2	71.20	0	0.00	71.00	2	311	0.64%
2022/04/11	2	72.80	20	73.24	72.70	-18	312	-5.75%
2022/04/07	2	73.75	15	73.83	72.90	-13	325	-3.99%
2022/04/06	5	73.52	0	0.00	73.90	5	324	1.54%
2022/04/01	1	73.50	0	0.00	73.90	1	323	0.31%
2022/03/30	23	73.35	25	73.30	73.00	-2	319	-0.63%
2022/03/29	5	75.00	3	74.43	74.60	2	308	0.65%
2022/03/25	1	75.00	0	0.00	74.80	1	305	0.33%
2022/03/21	2	78.10	0	0.00	77.50	2	293	0.68%
2022/03/16	2	77.45	1	77.60	77.40	1	291	0.34%
2022/03/15	1	77.30	1	77.80	77.80	0	289	0.00%
2022/03/14	0	0.00	3	78.27	78.30	-3	287	-1.04%
2022/03/11	2	77.00	11	76.65	77.20	-9	285	-3.15%
2022/03/10	0	0.00	4	76.28	75.90	-4	278	-1.44%
2022/03/09	0	0.00	12	75.15	75.20	-12	274	-4.37%
2022/03/08	1	74.50	2	73.80	74.30	-1	277	-0.36%
2022/03/07	0	0.00	12	75.32	75.70	-12	276	-4.34%
2022/03/04	1	76.20	0	0.00	76.40	1	270	0.37%
2022/03/03	6	75.43	2	75.75	76.20	4	267	1.49%
2022/03/02	0	0.00	12	73.27	74.00	-12	260	-4.60%
2022/03/01	5	72.20	27	73.19	72.50	-22	253	-8.68%
2022/02/25	0	0.00	1	73.60	73.90	-1	216	-0.46%
2022/02/24	5	71.64	4	71.65	70.80	1	213	0.47%
2022/02/23	1	70.80	0	0.00	72.90	1	208	0.48%
2022/02/22	3	70.30	1	70.50	70.60	2	211	0.95%
2022/02/17	1	71.30	1	70.80	70.90	0	219	0.00%
2022/02/15	0	0.00	1	69.90	69.60	-1	223	-0.45%
2022/02/14	2	68.75	0	0.00	68.70	2	231	0.86%
2022/02/10	1	69.40	0	0.00	69.60	1	247	0.40%
2022/02/08	0	0.00	2	68.70	68.60	-2	252	-0.79%
2022/02/07	1	67.40	5	66.86	67.40	-4	247	-1.62%
2022/01/25	0	0.00	7	64.81	64.10	-7	239	-2.92%
2022/01/21	1	65.60	2	66.00	65.30	-1	238	-0.42%
2022/01/20	0	0.00	3	66.20	66.20	-3	237	-1.26%
2022/01/18	0	0.00	5	66.50	66.40	-5	239	-2.08%
2022/01/14	1	66.30	1	66.80	66.60	0	240	0.00%
2022/01/13	1	66.50	6	66.70	67.20	-5	240	-2.08%
2022/01/12	1	66.00	5	66.00	66.60	-4	239	-1.67%
2022/01/11	1	66.60	0	0.00	66.50	1	237	0.42%
2022/01/10	3	67.33	1	67.30	67.30	2	236	0.85%
2022/01/07	3	67.60	1	68.00	67.30	2	234	0.85%
2022/01/06	1	66.30	0	0.00	66.30	1	222	0.45%
2022/01/05	1	66.40	1	66.80	66.80	0	222	0.00%
2022/01/03	8	64.49	3	64.80	65.20	5	205	2.43%
2021/12/30	8	63.18	1	63.90	64.00	7	198	3.53%
2021/12/29	2	63.35	0	0.00	63.70	2	194	1.03%
2021/12/28	4	63.10	0	0.00	63.30	4	194	2.05%
2021/12/27	4	63.25	0	0.00	63.10	4	198	2.02%
2021/12/24	5	63.50	0	0.00	63.30	5	207	2.41%
2021/12/23	6	63.20	0	0.00	63.50	6	210	2.85%
2021/12/22	15	63.33	1	63.40	63.20	14	218	6.41%
2021/12/21	1	62.50	0	0.00	62.70	1	227	0.44%
2021/12/20	9	62.90	0	0.00	62.50	9	238	3.77%
2021/12/17	1	62.50	0	0.00	63.20	1	245	0.41%
2021/12/16	6	63.10	0	0.00	62.90	6	252	2.38%
2021/12/15	5	62.90	0	0.00	63.00	5	269	1.86%
2021/12/14	19	63.19	0	0.00	63.10	19	277	6.84%
2021/12/13	11	64.13	0	0.00	63.80	11	276	3.98%
2021/12/10	10	64.40	0	0.00	64.60	10	277	3.61%
2021/12/09	10	64.98	0	0.00	64.60	10	279	3.57%
2021/12/08	27	65.16	1	64.90	65.10	26	285	9.12%
2021/12/07	25	65.19	0	0.00	65.30	25	284	8.79%
2021/12/06	14	65.11	1	65.30	65.20	13	280	4.64%
2021/12/03	2	64.45	0	0.00	64.70	2	283	0.71%
2021/12/02	3	63.60	1	64.20	64.20	2	293	0.68%
2021/12/01	2	62.00	10	63.20	63.20	-8	294	-2.72%
2021/11/30	2	61.50	0	0.00	62.10	2	293	0.68%
2021/11/29	3	60.87	0	0.00	61.50	3	298	1.01%
2021/11/25	4	62.15	0	0.00	62.40	4	300	1.33%
2021/11/23	12	62.00	0	0.00	62.20	12	299	4.00%
2021/11/22	6	63.40	0	0.00	63.20	6	294	2.04%
2021/11/19	10	63.80	0	0.00	63.50	10	293	3.41%
2021/11/18	11	64.39	0	0.00	64.70	11	288	3.81%
2021/11/17	23	65.41	0	0.00	65.60	23	281	8.16%
2021/11/16	14	65.37	0	0.00	65.80	14	280	4.98%
2021/11/15	23	65.60	1	66.00	66.00	22	276	7.96%
2021/11/11	2	66.75	1	66.70	66.70	1	267	0.37%
2021/11/10	1	65.00	1	64.90	64.50	0	257	0.00%
2021/11/09	2	62.50	2	62.75	62.50	0	241	0.00%
2021/11/08	1	62.00	1	61.10	62.00	0	235	0.00%
2021/11/03	10	59.40	0	0.00	59.80	10	227	4.41%
2021/11/02	10	59.60	10	60.00	59.60	0	227	0.00%
2021/11/01	10	59.80	11	59.76	59.60	-1	229	-0.44%
2021/10/28	0	0.00	10	59.99	60.00	-10	246	-4.05%
2021/10/25	10	59.00	0	0.00	59.20	10	249	4.01%
2021/10/19	4	59.15	0	0.00	59.20	4	254	1.57%
2021/10/18	4	59.18	0	0.00	59.30	4	255	1.57%
2021/10/13	0	0.00	1	59.60	58.80	-1	260	-0.38%
2021/10/12	0	0.00	5	59.82	59.80	-5	259	-1.93%
2021/10/08	2	59.60	0	0.00	59.80	2	259	0.77%
2021/10/07	6	60.15	0	0.00	60.10	6	259	2.31%
2021/10/04	13	59.38	1	60.30	60.40	12	254	4.71%
2021/10/01	20	59.92	0	0.00	59.40	20	251	7.94%
2021/09/30	14	61.47	0	0.00	61.50	14	243	5.74%
2021/09/29	4	60.10	7	61.49	61.60	-3	244	-1.22%
2021/09/28	16	60.16	2	61.00	61.20	14	238	5.87%
2021/09/27	2	58.95	3	59.50	60.20	-1	232	-0.43%
2021/09/24	32	58.39	1	58.00	58.00	31	227	13.63%
2021/09/23	42	58.90	0	0.00	58.70	42	221	19.00%
2021/09/22	13	56.82	1	58.40	58.40	12	215	5.58%
2021/09/17	13	54.82	0	0.00	55.60	13	198	6.53%
2021/09/16	51	54.47	0	0.00	54.40	51	190	26.76%
2021/09/15	7	54.44	0	0.00	54.30	7	190	3.68%
2021/09/14	14	54.45	0	0.00	53.90	14	189	7.41%
2021/09/13	7	52.99	0	0.00	54.30	7	186	3.75%
2021/09/10	5	51.96	1	52.00	52.00	4	180	2.21%
2021/09/09	2	51.45	0	0.00	51.80	2	180	1.11%
2021/09/08	21	51.63	0	0.00	51.10	21	179	11.67%
2021/09/07	2	52.00	0	0.00	52.10	2	176	1.13%
2021/09/06	0	0.00	2	55.40	54.90	-2	167	-1.20%
2021/09/03	1	55.20	0	0.00	54.90	1	158	0.63%
2021/08/31	3	55.40	0	0.00	55.60	3	145	2.07%
2021/08/26	10	54.00	0	0.00	53.90	10	146	6.83%
2021/08/25	10	53.35	0	0.00	53.40	10	148	6.73%
2021/08/24	15	53.13	0	0.00	53.10	15	151	9.90%
2021/08/23	2	52.80	0	0.00	52.90	2	157	1.27%
2021/08/20	6	52.30	0	0.00	52.50	6	159	3.75%
2021/08/19	16	52.66	16	52.80	52.50	0	160	0.00%
2021/08/17	7	53.39	0	0.00	52.90	7	159	4.40%
2021/08/16	6	52.58	0	0.00	52.50	6	156	3.83%
2021/08/13	3	52.77	3	52.77	52.70	0	156	0.00%
2021/08/11	3	52.83	0	0.00	53.00	3	158	1.90%
2021/08/10	6	52.93	0	0.00	52.70	6	166	3.60%
2021/08/09	7	53.49	7	52.93	53.00	0	172	0.00%
2021/08/06	1	54.10	0	0.00	54.10	1	171	0.58%
2021/08/05	10	54.17	0	0.00	54.60	10	177	5.63%
2021/08/04	2	54.35	0	0.00	55.00	2	183	1.09%
2021/08/03	6	53.00	0	0.00	54.00	6	182	3.29%
2021/08/02	15	52.02	0	0.00	52.60	15	171	8.73%
2021/07/30	2	51.10	0	0.00	51.60	2	168	1.19%
2021/07/29	3	51.03	0	0.00	51.10	3	167	1.79%
2021/07/28	2	50.90	0	0.00	50.90	2	169	1.18%
2021/07/27	3	51.10	0	0.00	51.00	3	177	1.69%
2021/07/26	12	51.03	0	0.00	50.90	12	188	6.37%
2021/07/23	3	50.10	0	0.00	50.30	3	187	1.60%
2021/07/22	36	50.00	0	0.00	49.90	36	188	19.14%
2021/07/21	28	49.88	0	0.00	49.65	28	187	14.94%
2021/07/20	6	50.00	2	50.15	49.90	4	188	2.12%
2021/07/19	3	49.85	2	49.85	50.00	1	189	0.53%
2021/07/16	1	49.70	0	0.00	49.85	1	190	0.53%
2021/07/15	1	49.90	1	49.95	49.70	0	191	0.00%
2021/07/14	2	49.60	0	0.00	49.65	2	199	1.00%
2021/07/13	37	49.80	2	49.70	49.65	35	201	17.36%
2021/07/12	0.1	49.65	0	0.00	49.65	0.1	204	0.05%
2021/07/08	0	0.00	3	49.70	49.80	-3	207	-1.45%
2021/07/07	2	49.65	0	0.00	49.65	2	207	0.96%
2021/07/06	0	0.00	34	49.50	49.65	-34	207	-16.36%
2021/07/05	0	0.00	5	49.21	49.30	-5	206	-2.43%
2021/07/01	32	48.22	0	0.00	48.60	32	208	15.36%
2021/06/30	10	48.00	0	0.00	48.00	10	209	4.78%
2021/06/29	10	48.00	0	0.00	48.00	10	215	4.65%
2021/06/16	1	48.50	0	0.00	48.45	1	237	0.42%
2021/06/15	0	0.00	3	48.63	48.70	-3	250	-1.20%
2021/06/11	1	48.45	0	0.00	48.60	1	256	0.39%
2021/06/03	0	0.00	10	51.90	51.60	-10	281	-3.55%
2021/06/02	3	49.87	0	0.00	51.40	3	280	1.07%
2021/06/01	0	0.00	2	50.40	50.30	-2	281	-0.71%
2021/05/31	0	0.00	12	49.90	50.00	-12	287	-4.17%
2021/05/28	0	0.00	25	47.86	48.40	-25	293	-8.51%
2021/05/27	0	0.00	3	47.57	47.70	-3	292	-1.02%
2021/05/26	0	0.00	12	47.98	47.85	-12	293	-4.09%
2021/05/25	0	0.00	31	47.77	48.20	-31	295	-10.51%
2021/05/24	0	0.00	1	47.85	48.10	-1	296	-0.34%
2021/05/21	0	0.00	2	47.75	48.00	-2	298	-0.67%
2021/05/20	0	0.00	3	47.53	47.80	-3	299	-1.00%
2021/05/19	0	0.00	2	47.58	47.80	-2	298	-0.67%
2021/05/18	0	0.00	3	47.35	47.65	-3	297	-1.01%
2021/05/17	0	0.00	13	45.98	45.75	-13	289	-4.49%
2021/05/13	2	45.48	0	0.00	46.50	2	281	0.71%
2021/05/12	3	49.00	13	46.49	47.15	-10	274	-3.64%
2021/05/05	0	0.00	2	50.65	51.40	-2	255	-0.78%
2021/05/04	9	52.01	18	51.22	51.40	-9	252	-3.56%
2021/05/03	0	0.00	5	50.74	51.00	-5	245	-2.04%
2021/04/29	0	0.00	4	50.08	50.20	-4	235	-1.70%
2021/04/27	0	0.00	2	50.30	50.30	-2	233	-0.86%
2021/04/26	0	0.00	7	50.39	50.30	-7	232	-3.01%
2021/04/23	0	0.00	16	49.93	50.50	-16	230	-6.95%
2021/04/22	0	0.00	7	50.24	50.40	-7	228	-3.06%
2021/04/21	0	0.00	5	49.94	50.10	-5	223	-2.23%
2021/04/20	0	0.00	5	50.10	50.10	-5	222	-2.25%
2021/04/19	0	0.00	5	48.93	49.35	-5	216	-2.31%
2021/04/16	0	0.00	6	48.52	48.85	-6	214	-2.80%
2021/04/15	0	0.00	5	47.96	48.00	-5	213	-2.34%
2021/04/14	0	0.00	4	48.18	48.00	-4	214	-1.87%
2021/04/13	0	0.00	2	48.90	48.70	-2	216	-0.92%
2021/04/12	0	0.00	5	48.71	48.75	-5	217	-2.30%
2021/04/09	10	49.00	2	49.40	48.95	8	219	3.64%
2021/04/08	0	0.00	9	49.83	49.70	-9	223	-4.03%
2021/04/07	0	0.00	10	49.70	49.70	-10	220	-4.53%
2021/04/06	0	0.00	10	49.08	49.25	-10	219	-4.55%
2021/04/01	0	0.00	12	48.79	49.00	-12	214	-5.59%
2021/03/31	0	0.00	3	48.02	48.10	-3	207	-1.45%
2021/03/30	0	0.00	5	47.91	47.90	-5	206	-2.42%
2021/03/29	0	0.00	6	48.23	48.15	-6	204	-2.94%
2021/03/26	0	0.00	7	47.51	47.65	-7	206	-3.39%
2021/03/25	0	0.00	7	47.44	47.55	-7	206	-3.39%
2021/03/24	1	47.25	16	47.35	47.25	-15	204	-7.33%
2021/03/23	0	0.00	2	48.35	47.90	-2	199	-1.00%
2021/03/22	0	0.00	7	48.95	48.90	-7	197	-3.55%
2021/03/19	0	0.00	14	48.92	49.25	-14	201	-6.96%
2021/03/18	0	0.00	18	49.41	49.95	-18	196	-9.17%
2021/03/17	0	0.00	10	47.63	47.95	-10	182	-5.47%
2021/03/16	0	0.00	5	47.20	47.25	-5	178	-2.79%
2021/03/15	0	0.00	4	47.10	47.15	-4	183	-2.19%
2021/03/12	2	46.50	10	46.67	46.75	-8	191	-4.17%
2021/03/11	0	0.00	6	46.98	47.00	-6	192	-3.11%
2021/03/10	0	0.00	11	46.87	47.30	-11	195	-5.62%
2021/03/09	2	46.40	8	46.76	46.40	-6	200	-3.00%
2021/03/08	0	0.00	12	45.56	45.55	-12	207	-5.79%
2021/03/05	0	0.00	6	44.95	45.05	-6	213	-2.81%
2021/03/04	2	44.63	11	44.89	45.10	-9	211	-4.25%
2021/03/03	0	0.00	10.8	44.41	44.30	-10.8	202	-5.34%
2021/03/02	0	0.00	2	42.60	41.90	-2	189	-1.05%
2021/02/26	0	0.00	4	42.15	42.20	-4	188	-2.12%
2021/02/25	7	42.44	7	42.30	42.35	0	187	0.00%
2021/02/24	0	0.00	10	41.90	41.95	-10	185	-5.38%
2021/02/23	12	41.55	4	41.74	41.85	8	183	4.36%
2021/02/22	5	40.90	9	40.60	41.20	-4	183	-2.19%
2021/02/19	0	0.00	4	40.25	40.45	-4	182	-2.19%
2021/02/18	0	0.00	5	40.40	40.45	-5	184	-2.72%
2021/02/17	10	40.25	4	40.18	40.25	6	187	3.20%
2021/02/05	0	0.00	7	39.78	39.90	-7	188	-3.71%
2021/02/04	0	0.00	2	40.00	39.85	-2	188	-1.06%
2021/02/03	0	0.00	2	39.55	39.80	-2	188	-1.06%
2021/02/02	0	0.00	2	39.48	39.60	-2	189	-1.06%
2021/02/01	0	0.00	1	39.80	39.40	-1	189	-0.53%
2021/01/29	0	0.00	1	39.70	39.60	-1	190	-0.53%
2021/01/28	0	0.00	3	39.68	39.70	-3	191	-1.57%
2021/01/27	0	0.00	2	39.93	40.00	-2	191	-1.04%
2021/01/25	0	0.00	3	39.77	40.00	-3	193	-1.55%
2021/01/22	0	0.00	4	39.78	39.75	-4	193	-2.07%
2021/01/21	0	0.00	4	40.60	40.20	-4	189	-2.11%
2021/01/20	0	0.00	3	40.43	40.60	-3	190	-1.58%
2021/01/18	0	0.00	6	40.69	40.95	-6	188	-3.18%
2021/01/15	0	0.00	2	41.60	40.80	-2	189	-1.06%
2021/01/14	0	0.00	2	42.13	42.10	-2	187	-1.07%
2021/01/13	0	0.00	1	42.15	42.60	-1	187	-0.53%
2021/01/11	0	0.00	3	42.60	42.70	-3	186	-1.61%
2021/01/07	0	0.00	3	44.13	43.70	-3	184	-1.63%
2021/01/06	10	43.15	18	43.61	43.60	-8	182	-4.38%
2021/01/05	0	0.00	7	43.99	44.00	-7	178	-3.91%
2021/01/04	10	43.65	4	43.90	44.00	6	176	3.40%
2020/12/31	5	42.80	6	43.72	43.70	-1	172	-0.58%
2020/12/30	3	42.98	1	43.00	42.80	2	167	1.20%
2020/12/29	0	0.00	9	42.68	42.95	-9	169	-5.32%
2020/12/28	0.3	41.65	4	41.90	41.90	-3.7	167	-2.24%
2020/12/23	0	0.00	1	41.15	41.15	-1	170	-0.59%
2020/12/22	5	41.27	6	41.27	41.05	-1	172	-0.58%
2020/12/21	2	40.75	7	40.98	40.85	-5	172	-2.90%
2020/12/18	0	0.00	7	40.60	40.70	-7	172	-4.05%
2020/12/17	0	0.00	7	40.51	40.50	-7	174	-4.01%
2020/12/16	5	40.90	30	40.91	40.85	-25	174	-14.29%
2020/12/15	0	0.00	27	40.63	40.80	-27	175	-15.43%
2020/12/14	0	0.00	16	41.29	41.25	-16	170	-9.38%
2020/12/09	0	0.00	4	41.76	41.50	-4	170	-2.35%
2020/12/08	0	0.00	7	43.24	42.80	-7	169	-4.12%
2020/12/07	0	0.00	3	45.20	45.00	-3	166	-1.81%
2020/12/04	0	0.00	5	45.00	44.95	-5	164	-3.04%
2020/12/03	10	43.85	20	44.40	44.30	-10	162	-6.14%
2020/12/02	0	0.00	1	44.25	44.15	-1	166	-0.60%
2020/12/01	0	0.00	10	41.29	42.65	-10	161	-6.19%
2020/11/30	0	0.00	10	39.85	39.75	-10	158	-6.33%
2020/11/25	3	39.70	0	0.00	39.80	3	176	1.70%
2020/11/24	2	39.80	0	0.00	39.85	2	178	1.12%
2020/11/17	2	39.80	0	0.00	40.00	2	191	1.04%
2020/11/16	1	40.00	0	0.00	40.00	1	196	0.51%
2020/11/04	4	38.58	0	0.00	38.65	4	231	1.73%
2020/10/30	1	38.70	0	0.00	38.70	1	234	0.43%
2020/10/29	1	38.70	0	0.00	38.90	1	235	0.43%
2020/10/28	10	39.11	0	0.00	39.10	10	236	4.23%
2020/10/27	3	38.70	0	0.00	38.75	3	236	1.27%
2020/10/26	7	38.65	0	0.00	38.60	7	236	2.96%
2020/10/21	2	38.05	0	0.00	38.10	2	236	0.84%
2020/10/20	1	37.90	0	0.00	37.95	1	236	0.42%
2020/10/13	10	38.00	0	0.00	38.15	10	234	4.26%
2020/10/05	12	39.42	4	39.35	39.25	8	233	3.43%
2020/09/30	3	39.38	3	39.35	39.25	0	233	0.00%
2020/09/28	0	0.00	5	39.30	39.30	-5	237	-2.11%
2020/09/25	0	0.00	5	38.12	38.15	-5	238	-2.10%
2020/09/24	10	37.90	2	37.90	37.95	8	239	3.33%
2020/09/22	10	38.45	0	0.00	38.30	10	237	4.21%
2020/09/21	0	0.00	1	38.85	38.85	-1	236	-0.42%
2020/09/18	10	38.65	0	0.00	38.55	10	236	4.23%
2020/09/17	10	39.05	0	0.00	39.05	10	235	4.26%
2020/09/15	10	39.10	0.2	38.95	39.10	9.8	234	4.20%
2020/09/14	33	38.95	0	0.00	38.95	33	231	14.25%
2020/09/11	30	39.13	0	0.00	38.95	30	228	13.12%
2020/09/09	18	39.50	0	0.00	39.60	18	215	8.36%
2020/09/08	4	40.00	0	0.00	40.10	4	212	1.88%
2020/09/07	0	0.00	1	40.60	40.00	-1	205	-0.49%
2020/09/04	7	39.79	9	38.79	39.80	-2	194	-1.03%
2020/09/03	11	37.97	11	38.11	38.10	0	182	0.00%
2020/09/02	7	36.80	4	36.89	37.10	3	176	1.70%
2020/09/01	0	0.00	1	38.10	37.65	-1	168	-0.60%
2020/08/31	0	0.00	1	38.05	38.10	-1	160	-0.62%
2020/08/28	0	0.00	1	38.10	37.80	-1	156	-0.64%
2020/08/27	0	0.00	1	37.90	37.90	-1	154	-0.65%
2020/08/21	0	0.00	1	38.00	38.00	-1	147	-0.68%
2020/08/20	5	37.00	0	0.00	37.25	5	145	3.44%
2020/08/19	0	0.00	1	38.50	38.60	-1	139	-0.72%
2020/08/18	0	0.00	1	38.30	38.30	-1	133	-0.75%
2020/08/17	1	37.80	7	37.94	38.00	-6	127	-4.72%
2020/08/14	21	36.92	1	37.05	36.70	20	117	17.09%
2020/08/13	0	0.00	3	35.97	36.20	-3	108	-2.77%
2020/08/11	0	0.00	1	35.75	35.45	-1	100	-0.99%
2020/08/10	0	0.00	3	35.02	35.20	-3	96	-3.12%
2020/08/06	5	34.59	0	0.00	34.80	5	90	5.51%
2020/08/03	0	0.00	0.2	33.75	33.90	-0.2	85	-0.18%
2020/07/31	5	33.34	0	0.00	33.50	5	83	5.97%
2020/07/30	10	33.22	0	0.00	33.40	10	83	11.99%
2020/07/29	15	33.15	0	0.00	33.25	15	83	18.01%
2020/07/28	7	33.20	0	0.00	33.10	7	83	8.43%
2020/07/27	20	33.35	0	0.00	33.30	20	83	23.97%
2020/07/24	3	33.45	0	0.00	33.55	3	83	3.61%
2020/07/23	10	33.50	0	0.00	33.60	10	83	11.99%
2020/07/22	2	33.60	0	0.00	33.55	2	83	2.39%
2020/07/21	10	33.60	0	0.00	33.70	10	83	11.98%
2020/07/20	10	33.65	0	0.00	33.60	10	82	12.09%
2020/07/17	16	33.78	1	33.65	33.70	15	83	17.96%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/07/15	0	0.00	3	33.70	33.40	-3	82	-3.63%
2020/07/14	8	33.29	0	0.00	33.35	8	83	9.63%
2020/07/13	2	33.23	1	33.30	33.35	1	83	1.20%
2020/07/10	11	33.22	10	33.11	33.05	1	83	1.20%
2020/07/09	10	33.49	30	33.42	33.55	-20	80	-24.71%
2020/07/08	10	33.75	20	33.64	33.75	-10	79	-12.61%
2020/07/07	11	34.26	10	33.85	33.90	1	78	1.28%
2020/07/06	13	34.20	2	34.00	34.30	11	73	14.96%
2020/07/03	18	33.80	3	33.58	33.90	15	71	21.03%
2020/07/02	6	33.10	0	0.00	33.10	6	67	8.84%
2020/06/30	5	33.10	0	0.00	33.05	5	66	7.55%
2020/06/23	0	0.00	10	33.00	33.05	-10	64	-15.42%
2020/06/22	2	32.88	0	0.00	32.95	2	64	3.09%
2020/06/18	0	0.00	10	33.04	33.15	-10	66	-15.01%
2020/06/16	2	32.95	1	33.10	33.20	1	70	1.42%
2020/06/12	3	32.90	0	0.00	32.85	3	79	3.79%
2020/06/08	7	33.30	0	0.00	33.25	7	92	7.57%
2020/06/05	6	33.19	0	0.00	33.20	6	92	6.48%
2020/06/04	4	33.19	0	0.00	33.20	4	94	4.24%
2020/06/03	3	33.12	0	0.00	33.10	3	97	3.09%
2020/06/02	0	0.00	1	33.30	33.30	-1	96	-1.04%
2020/05/28	20	32.50	0	0.00	32.60	20	97	20.47%
2020/05/26	0	0.00	1	31.70	31.95	-1	100	-1.00%
2020/05/25	5	31.65	0	0.00	31.70	5	102	4.89%
2020/05/22	1	31.60	0	0.00	31.65	1	103	0.97%
2020/05/18	4	31.30	0	0.00	31.60	4	104	3.82%
2020/05/11	0	0.00	6	31.33	31.45	-6	105	-5.68%
2020/05/05	5	31.25	0	0.00	31.25	5	110	4.52%
2020/04/30	7	31.14	0	0.00	31.30	7	113	6.16%
2020/04/29	5	30.95	1	30.60	30.90	4	115	3.47%
2020/04/17	0	0.00	4	29.94	29.90	-4	140	-2.85%
2020/04/15	1	29.60	1	29.70	29.75	0	141	0.00%
2020/04/08	11	29.12	0	0.00	29.20	11	143	7.65%
2020/04/06	2	28.60	0	0.00	28.55	2	141	1.42%
2020/03/31	1	29.30	1	29.00	29.00	0	141	0.00%
2020/03/30	1	28.50	0	0.00	28.80	1	142	0.70%
2020/03/26	13	28.50	0	0.00	28.50	13	143	9.09%
2020/03/25	14	28.31	0	0.00	28.20	14	142	9.83%
2020/03/23	1	26.45	4	26.86	26.95	-3	141	-2.13%
2020/03/20	1	27.20	0	0.00	27.30	1	139	0.71%
2020/03/19	32	25.91	0	0.00	25.90	32	137	23.24%
2020/03/13	9	28.94	0	0.00	29.45	9	125	7.20%
2020/03/12	7	30.88	0	0.00	30.85	7	118	5.91%
2020/03/09	1	31.70	0	0.00	31.60	1	115	0.87%
2020/03/06	6	32.23	0	0.00	32.10	6	113	5.30%
2020/03/05	16	32.20	0	0.00	32.30	16	113	14.11%
2020/03/04	5	32.15	0	0.00	32.50	5	113	4.42%
2020/03/03	28	32.66	0	0.00	32.50	28	113	24.76%
2020/02/27	1	32.95	0	0.00	32.90	1	112	0.89%
2020/02/26	3	33.05	0	0.00	33.05	3	113	2.64%
2020/02/25	6	33.14	0	0.00	33.10	6	112	5.35%
2020/02/24	2	33.20	0	0.00	33.20	2	111	1.79%
2020/02/18	3	33.28	0	0.00	33.25	3	115	2.60%
2020/02/17	1	33.25	0	0.00	33.35	1	118	0.85%
2020/02/11	2	33.35	0	0.00	33.45	2	127	1.57%
2020/02/07	1	33.60	0	0.00	33.65	1	126	0.79%
2020/02/06	0	0.00	5	33.85	33.85	-5	125	-3.99%
2020/02/05	10	33.80	0	0.00	33.80	10	126	7.88%
2020/02/04	1	34.00	0	0.00	34.10	1	126	0.79%
2020/02/03	2	33.70	0	0.00	33.75	2	124	1.60%
2020/01/30	0	0.00	18	33.36	33.40	-18	119	-15.09%
2020/01/16	3	34.18	5	34.10	34.10	-2	109	-1.83%
2020/01/13	10	33.09	0	0.00	33.10	10	115	8.65%
2020/01/07	20	33.00	0	0.00	33.05	20	122	16.28%
2020/01/03	12	33.20	0	0.00	33.10	12	124	9.67%
2020/01/02	33	33.22	0	0.00	33.25	33	125	26.36%
2019/12/31	5	33.15	0	0.00	33.25	5	124	4.00%
2019/12/30	0	0.00	2	33.10	33.20	-2	126	-1.58%
2019/12/27	10.2	33.20	0	0.00	33.20	10.2	129	7.86%
2019/12/25	20	33.20	0	0.00	33.15	20	134	14.93%
2019/12/23	5	33.00	0	0.00	33.00	5	134	3.73%
2019/12/20	5	32.95	0	0.00	33.10	5	134	3.71%
2019/12/18	10	33.10	0	0.00	33.10	10	138	7.22%
2019/12/17	20	33.00	0	0.00	33.00	20	139	14.38%
2019/12/13	20	32.95	0	0.00	32.90	20	139	14.34%
2019/12/12	15	32.95	0	0.00	32.90	15	138	10.81%
2019/12/11	10	33.03	0	0.00	33.00	10	137	7.28%
2019/12/10	17	33.00	0	0.00	32.95	17	137	12.37%
2019/12/09	25	33.02	0	0.00	33.00	25	137	18.18%
2019/12/06	5.1	33.10	0	0.00	33.00	5.1	138	3.65%
2019/12/05	5	33.20	0	0.00	33.20	5	139	3.60%
2019/12/04	13	33.18	0	0.00	33.20	13	140	9.27%
2019/12/03	19	33.22	0	0.00	33.20	19	140	13.56%
2019/12/02	10	33.28	0	0.00	33.30	10	142	7.00%
2019/11/29	5	32.91	0	0.00	33.20	5	143	3.49%
2019/11/28	4	32.90	0	0.00	32.95	4	143	2.79%
2019/11/27	10	32.90	0	0.00	32.90	10	143	6.95%
2019/11/25	3	32.95	0	0.00	32.90	3	153	1.95%
2019/11/22	1	33.10	0	0.00	33.10	1	157	0.63%
2019/11/21	7	33.10	0	0.00	33.10	7	161	4.34%
2019/11/20	4	33.20	0	0.00	33.25	4	165	2.41%
2019/11/19	7	33.28	0	0.00	33.30	7	167	4.17%
2019/11/18	3	33.20	0	0.00	33.30	3	170	1.76%
2019/11/15	2	33.25	0	0.00	33.10	2	172	1.16%
2019/11/14	27	33.08	0	0.00	33.05	27	173	15.60%
2019/11/13	12	33.10	0	0.00	33.05	12	170	7.06%
2019/11/12	10	33.02	0	0.00	33.00	10	168	5.92%
2019/11/11	29	33.06	0	0.00	32.95	29	165	17.49%
2019/11/08	16	33.23	0	0.00	33.20	16	163	9.79%
2019/11/05	1	33.20	6	33.10	33.10	-5	162	-3.07%
2019/11/04	6	33.30	0	0.00	33.25	6	164	3.64%
2019/11/01	0.1	33.05	0	0.00	33.25	0.1	165	0.06%
2019/10/31	1	33.20	0	0.00	33.20	1	166	0.60%
2019/10/29	9	33.12	0	0.00	33.20	9	166	5.39%
2019/10/25	3	33.35	0	0.00	33.35	3	168	1.78%
2019/10/24	7	33.36	0	0.00	33.50	7	169	4.13%
2019/10/23	15	33.75	0	0.00	33.50	15	168	8.91%
2019/10/22	6	33.83	0	0.00	34.00	6	168	3.57%
2019/10/18	23	32.21	0	0.00	32.20	23	154	14.92%
2019/10/17	10	32.27	0	0.00	32.35	10	153	6.52%
2019/10/16	3	32.10	0	0.00	32.10	3	151	1.99%
2019/10/15	18	32.20	0	0.00	32.15	18	149	12.00%
2019/10/14	14	32.19	0	0.00	32.15	14	149	9.39%
2019/10/09	10	32.22	0	0.00	32.20	10	149	6.68%
2019/10/08	29	32.21	0	0.00	32.20	29	153	18.95%
2019/10/07	6	32.34	0	0.00	32.35	6	157	3.80%
2019/10/04	4	32.46	0	0.00	32.35	4	158	2.53%
2019/10/03	9	32.40	0	0.00	32.50	9	157	5.72%
2019/10/02	40	32.50	0	0.00	32.50	40	156	25.56%
2019/10/01	46	32.39	0	0.00	32.40	46	158	29.10%
2019/09/27	57	32.26	0	0.00	32.15	57	158	35.96%
2019/09/26	2	32.23	0	0.00	32.30	2	161	1.24%
2019/09/23	9	32.19	0	0.00	32.25	9	165	5.42%
2019/09/20	0	0.00	3	32.00	32.10	-3	166	-1.80%
2019/09/19	0	0.00	2	31.80	31.85	-2	164	-1.21%
2019/09/12	6	31.64	0	0.00	31.60	6	170	3.53%
2019/09/11	0	0.00	5	31.45	31.50	-5	171	-2.92%
2019/09/10	0	0.00	5	31.40	31.45	-5	171	-2.92%
2019/09/09	0	0.00	10	31.63	31.60	-10	169	-5.90%
2019/09/06	0	0.00	2	31.70	31.75	-2	167	-1.19%
2019/09/05	5	31.88	0	0.00	31.85	5	166	3.00%
2019/09/04	0	0.00	3	31.65	32.00	-3	166	-1.80%
2019/08/28	4	31.43	0	0.00	31.65	4	161	2.48%
2019/08/27	22.8	34.30	4	34.16	34.15	18.8	151	12.42%
2019/08/26	0	0.00	7	34.16	34.40	-7	144	-4.84%
2019/08/23	1	34.20	7	34.29	34.45	-6	141	-4.25%
2019/08/21	0	0.00	8	34.22	34.30	-8	135	-5.92%
2019/08/20	0	0.00	8	34.14	34.20	-8	134	-5.96%
2019/08/19	2	33.73	11	33.91	34.00	-9	130	-6.89%
2019/08/16	6	33.65	0	0.00	33.65	6	129	4.64%
2019/08/14	3	33.65	0	0.00	33.65	3	131	2.29%
2019/08/13	2	33.63	0	0.00	33.60	2	130	1.53%
2019/08/08	4	33.34	0	0.00	33.35	4	130	3.07%
2019/08/06	5	33.00	0	0.00	33.10	5	131	3.80%
2019/08/01	3	33.38	0	0.00	33.45	3	130	2.29%
2019/07/30	22	33.47	0	0.00	33.45	22	140	15.66%
2019/07/26	10	33.55	0	0.00	33.55	10	153	6.50%
2019/07/22	0	0.00	2	33.70	33.65	-2	155	-1.29%
2019/07/18	8	33.80	0	0.00	33.70	8	154	5.16%
2019/07/16	1	33.70	2	33.75	33.70	-1	153	-0.65%
2019/07/15	0	0.00	2	33.65	33.75	-2	154	-1.30%
2019/07/12	1	33.40	1	33.40	33.45	0	153	0.00%
2019/07/11	1	33.40	0	0.00	33.40	1	149	0.67%
2019/07/09	0	0.00	0.1	33.60	33.55	-0.1	143	-0.07%
2019/07/05	2	33.30	10	33.45	33.65	-8	144	-5.52%
2019/07/04	0	0.00	1	33.35	33.35	-1	146	-0.68%
2019/06/25	1	33.90	0	0.00	33.90	1	149	0.67%
2019/06/19	0	0.00	3	34.07	34.10	-3	160	-1.87%
2019/06/18	0	0.00	2	33.95	34.00	-2	160	-1.24%
2019/06/05	0	0.00	11	34.50	34.50	-11	187	-5.87%
2019/05/31	0	0.00	2	34.70	34.75	-2	199	-1.00%
2019/05/30	0	0.00	8	34.70	34.65	-8	205	-3.89%
2019/05/29	0	0.00	0.3	34.60	34.60	-0.3	205	-0.15%
2019/05/27	0	0.00	4	34.30	34.50	-4	205	-1.95%
2019/05/20	1	34.20	0	0.00	34.30	1	202	0.49%
2019/05/17	1	34.30	0	0.00	34.30	1	203	0.49%
2019/05/16	2	34.25	0	0.00	34.45	2	203	0.98%
2019/05/13	1	33.65	0	0.00	33.85	1	204	0.49%
2019/05/10	18	33.63	0	0.00	33.80	18	205	8.74%
2019/05/09	6	33.55	0	0.00	33.55	6	205	2.93%
2019/05/08	6	33.86	0	0.00	33.80	6	201	2.98%
2019/05/07	3	33.85	0	0.00	33.80	3	197	1.52%
2019/05/06	10	34.00	0	0.00	33.90	10	191	5.23%
2019/05/03	4	34.56	0	0.00	34.55	4	183	2.18%
2019/04/26	1	34.90	1	34.85	34.85	0	173	0.00%
2019/04/23	0	0.00	2	34.80	34.75	-2	171	-1.17%
2019/04/19	2	34.70	0	0.00	34.70	2	170	1.18%
2019/04/17	0	0.00	1	34.95	34.90	-1	170	-0.59%
2019/04/01	9	35.01	0	0.00	35.15	9	155	5.79%
2019/03/29	3	35.02	0	0.00	35.00	3	149	2.00%
2019/03/28	6	34.95	0	0.00	35.00	6	147	4.07%
2019/03/26	2	34.50	1	34.50	35.10	1	143	0.70%
2019/03/25	3	34.08	1	34.30	34.40	2	138	1.44%
2019/03/21	3	33.95	0	0.00	33.90	3	135	2.22%
2019/03/19	2	33.73	0	0.00	33.90	2	132	1.50%
2019/03/18	9	33.94	0	0.00	33.90	9	131	6.87%
2019/03/15	2	33.90	0	0.00	33.95	2	130	1.53%
2019/03/14	1	34.00	0	0.00	33.95	1	128	0.78%
2019/03/13	3	33.85	0	0.00	33.95	3	128	2.34%
2019/03/12	9	34.20	0	0.00	34.00	9	130	6.92%
2019/03/08	0	0.00	2	33.85	34.15	-2	128	-1.56%
2019/03/07	3	33.65	0	0.00	33.75	3	123	2.43%
2019/03/06	5	33.29	0	0.00	33.45	5	122	4.09%
2019/03/05	6	33.28	0	0.00	33.30	6	118	5.06%
2019/03/04	1	32.75	0	0.00	32.75	1	114	0.87%
2019/02/27	3	32.58	0	0.00	32.65	3	120	2.48%
2019/02/26	1	32.60	0	0.00	32.80	1	120	0.83%
2019/02/20	2	32.53	1	32.55	32.50	1	118	0.84%
2019/02/14	0	0.00	1	32.60	32.60	-1	116	-0.86%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2019/01/30	1	31.80	2	31.90	31.95	-1	110	-0.91%
2019/01/28	2	31.85	0	0.00	31.90	2	110	1.81%
2019/01/21	2	31.65	0	0.00	31.65	2	111	1.80%
2019/01/15	0	0.00	2	31.65	31.65	-2	115	-1.73%
2019/01/09	3	31.58	0	0.00	31.80	3	115	2.60%
2019/01/08	6	31.58	0	0.00	31.50	6	113	5.28%
2019/01/07	3	31.60	0	0.00	31.70	3	113	2.64%
2019/01/04	2	31.50	0	0.00	31.50	2	116	1.72%
2019/01/02	1	31.35	5	31.28	31.45	-4	120	-3.31%
2018/12/27	5	31.20	0	0.00	31.20	5	123	4.03%
2018/12/25	6	31.28	0	0.00	31.15	6	123	4.86%
2018/12/24	12	31.56	5	31.65	31.50	7	120	5.80%
2018/12/21	2	31.28	0	0.00	31.60	2	119	1.67%
2018/12/20	7	31.50	0	0.00	31.50	7	119	5.85%
2018/12/19	14	31.70	20	31.63	31.75	-6	116	-5.13%
2018/12/18	10	31.75	0	0.00	31.75	10	117	8.54%
2018/12/14	8	31.46	10	31.50	31.40	-2	116	-1.72%
2018/12/13	2	31.75	0	0.00	31.65	2	118	1.68%
2018/12/11	5	31.55	0	0.00	31.70	5	117	4.25%
2018/12/10	14	31.51	40	31.47	31.45	-26	117	-22.16%
2018/12/07	6	31.66	10	31.64	32.00	-4	114	-3.49%
2018/12/06	18	31.65	0	0.00	31.75	18	113	15.86%
2018/12/05	8	31.76	0	0.00	32.00	8	111	7.15%
2018/12/04	7	31.80	34	31.61	32.05	-27	109	-24.58%
2018/12/03	11	31.67	0	0.00	31.70	11	100	10.97%
2018/11/28	1	31.45	0	0.00	31.55	1	98	1.01%
2018/11/27	1	31.70	0	0.00	31.65	1	96	1.04%
2018/11/26	1	31.20	0	0.00	31.45	1	94	1.06%
2018/11/22	6	30.50	0	0.00	30.45	6	89	6.71%
2018/11/21	4	30.20	0	0.00	30.40	4	90	4.43%
2018/11/20	5	30.65	0	0.00	30.60	5	90	5.52%
2018/11/12	1	30.05	0	0.00	30.10	1	96	1.04%
2018/11/08	4	29.95	0	0.00	30.00	4	118	3.38%
2018/11/07	1	30.00	0	0.00	30.10	1	121	0.82%
2018/11/05	2	29.93	0	0.00	30.05	2	131	1.52%
2018/11/02	2	30.15	0	0.00	29.90	2	133	1.50%
2018/10/31	10	29.95	0	0.00	29.90	10	136	7.35%
2018/10/30	10	29.60	3	29.60	29.75	7	137	5.09%
2018/10/26	30	29.95	0	0.00	29.85	30	142	21.09%
2018/10/25	28	29.98	3	29.95	29.90	25	143	17.40%
2018/10/24	0	0.00	4	30.25	30.20	-4	143	-2.78%
2018/10/23	20	30.43	1	30.40	30.35	19	143	13.26%
2018/10/19	0	0.00	10	30.40	30.50	-10	144	-6.90%
2018/10/16	2	30.80	0	0.00	30.75	2	144	1.38%
2018/10/15	3	30.60	0	0.00	30.80	3	145	2.07%
2018/10/12	9	30.41	0	0.00	31.00	9	145	6.19%
2018/10/09	0	0.00	1	31.40	31.50	-1	139	-0.72%
2018/10/05	0	0.00	2	31.15	31.10	-2	140	-1.42%
2018/10/04	0	0.00	6	31.57	31.50	-6	138	-4.32%
2018/10/03	1	31.50	2	31.50	31.50	-1	139	-0.72%
2018/10/01	0	0.00	1	31.60	31.55	-1	138	-0.72%
2018/09/28	0	0.00	23	31.57	31.55	-23	145	-15.85%
2018/09/27	0	0.00	25	31.66	31.55	-25	146	-17.09%
2018/09/25	0	0.00	27	31.80	31.70	-27	155	-17.35%
2018/09/21	3	31.50	0	0.00	31.45	3	156	1.91%
2018/09/20	0	0.00	6	31.25	31.35	-6	155	-3.86%
2018/09/19	10	31.00	10	31.05	31.15	0	155	0.00%
2018/09/18	0	0.00	9	31.02	31.05	-9	152	-5.89%
2018/09/17	0	0.00	11	31.07	31.00	-11	154	-7.12%
2018/09/14	5	31.25	0	0.00	31.20	5	157	3.17%
2018/09/13	0	0.00	1	31.05	31.05	-1	160	-0.62%
2018/09/12	0	0.00	5	30.75	30.90	-5	165	-3.03%
2018/09/11	0	0.00	1	30.90	30.85	-1	166	-0.60%
2018/09/10	0	0.00	2	30.88	30.80	-2	169	-1.18%
2018/09/05	0	0.00	2	31.75	31.75	-2	166	-1.20%
2018/09/03	1	31.90	0	0.00	31.95	1	174	0.57%
2018/08/28	0	0.00	2	31.15	31.15	-2	179	-1.11%
2018/08/27	2	31.20	0	0.00	31.15	2	180	1.11%
2018/08/23	0	0.00	2	30.95	30.90	-2	183	-1.09%
2018/08/15	0	0.00	13	33.29	33.40	-13	171	-7.58%
2018/08/14	2	33.15	0	0.00	33.20	2	159	1.25%
2018/08/13	4	33.19	2	33.10	33.15	2	155	1.29%
2018/08/10	7	33.34	0	0.00	33.30	7	148	4.70%
2018/08/08	1	33.20	0	0.00	33.35	1	144	0.69%
2018/08/07	1	33.30	0	0.00	33.35	1	143	0.70%
2018/08/06	1	33.25	0	0.00	33.30	1	142	0.70%
2018/08/01	3	33.20	0	0.00	33.25	3	136	2.19%
2018/07/31	0	0.00	8	32.58	32.80	-8	134	-5.96%
2018/07/30	0	0.00	1	32.15	32.15	-1	132	-0.75%
2018/07/23	0	0.00	7	31.98	31.95	-7	136	-5.11%
2018/07/20	0	0.00	19	31.90	32.00	-19	138	-13.75%
2018/07/18	0	0.00	4	31.95	32.00	-4	140	-2.85%
2018/07/16	0	0.00	4	32.05	31.95	-4	142	-2.81%
2018/07/13	0	0.00	3	32.05	32.00	-3	142	-2.10%
2018/07/12	1	31.80	10	31.89	31.95	-9	144	-6.21%
2018/07/11	0	0.00	4	31.83	31.90	-4	147	-2.72%
2018/07/10	1	31.65	3	31.73	31.65	-2	150	-1.32%
2018/07/09	0	0.00	5	31.59	31.60	-5	156	-3.19%
2018/07/06	1	31.30	1	31.85	31.40	0	158	0.00%
2018/07/05	0	0.00	5	32.04	32.00	-5	155	-3.22%
2018/07/04	3	31.95	10	32.04	31.95	-7	160	-4.35%
2018/07/03	7	32.84	0	0.00	32.40	7	154	4.53%
2018/07/02	0	0.00	5	32.90	32.90	-5	155	-3.22%
2018/06/29	2	32.78	1	32.80	32.90	1	156	0.64%
2018/06/28	1	32.75	7	32.80	32.75	-6	157	-3.82%
2018/06/27	0	0.00	10	32.93	32.85	-10	160	-6.23%
2018/06/26	0	0.00	7	32.88	32.80	-7	162	-4.32%
2018/06/25	0	0.00	22	33.01	32.95	-22	167	-13.11%
2018/06/22	1	32.90	0	0.00	33.10	1	172	0.58%
2018/06/21	3	33.05	0	0.00	33.20	3	173	1.73%
2018/06/19	12	33.09	0	0.00	33.10	12	176	6.78%
2018/06/15	0.6	33.50	0	0.00	33.30	0.6	176	0.34%
2018/06/05	0	0.00	13	33.35	33.35	-13	191	-6.77%
2018/05/29	1	33.10	12	33.12	33.10	-11	193	-5.69%
2018/05/24	1	33.15	0	0.00	33.10	1	196	0.51%
2018/05/16	0	0.00	5	32.75	32.80	-5	206	-2.42%
2018/05/15	1	32.90	0	0.00	32.80	1	213	0.47%
2018/05/09	1	32.85	0	0.00	32.80	1	225	0.44%
2018/05/08	1	33.00	0	0.00	32.90	1	227	0.44%
2018/05/04	1	32.95	0	0.00	33.00	1	229	0.44%
2018/05/03	2	32.95	0	0.00	32.90	2	231	0.86%
2018/04/30	0	0.00	1	33.10	33.00	-1	231	-0.43%
2018/04/27	0	0.00	1	33.35	33.00	-1	232	-0.43%
2018/04/25	1	33.45	0	0.00	33.50	1	233	0.43%
2018/04/24	1	33.65	2	33.70	33.65	-1	233	-0.43%
2018/04/20	2	34.00	0	0.00	33.95	2	233	0.86%
2018/04/19	5	33.69	2	33.70	33.95	3	234	1.28%
2018/04/18	3	33.75	0	0.00	33.65	3	235	1.27%
2018/04/17	1	33.90	1	33.90	33.75	0	234	0.00%
2018/04/12	4	34.16	1	34.35	34.20	3	231	1.30%
2018/04/10	0	0.00	4	34.10	34.10	-4	231	-1.73%
2018/04/09	1	33.30	2	33.40	33.45	-1	229	-0.43%
2018/04/03	0	0.00	3	33.35	33.50	-3	232	-1.29%
2018/03/31	1	33.50	0	0.00	33.50	1	228	0.44%
2018/03/28	2	33.20	1	33.10	33.25	1	224	0.45%
2018/03/23	0	0.00	10	32.50	32.55	-10	209	-4.77%
2018/03/20	3	32.65	4	32.69	32.55	-1	203	-0.49%
2018/03/19	1	33.00	2	33.03	32.95	-1	202	-0.49%
2018/03/16	1	32.75	0	0.00	32.70	1	198	0.51%
2018/03/15	1	31.90	6	32.28	32.55	-5	194	-2.57%
2018/03/14	2	31.93	13	31.93	31.95	-11	191	-5.74%
2018/03/13	1	31.35	5	31.44	31.50	-4	189	-2.11%
2018/03/12	0	0.00	5	31.45	31.35	-5	188	-2.65%
2018/03/09	1	31.15	0	0.00	31.20	1	188	0.53%
2018/03/08	1	31.40	2	31.18	31.20	-1	187	-0.53%
2018/03/06	0	0.00	3	31.28	31.15	-3	195	-1.53%
2018/03/05	0	0.00	9	30.98	31.05	-9	193	-4.65%
2018/03/01	1	31.00	3	31.05	30.95	-2	192	-1.04%
2018/02/27	0	0.00	3	31.10	31.10	-3	193	-1.55%
2018/02/23	0	0.00	2	31.40	31.05	-2	192	-1.04%
2018/02/22	0	0.00	5	31.14	31.25	-5	191	-2.61%
2018/02/21	0	0.00	1	31.05	31.05	-1	191	-0.52%
2018/02/12	0	0.00	8	30.57	30.65	-8	190	-4.21%
2018/02/09	0	0.00	3	30.07	30.10	-3	197	-1.52%
2018/02/07	0.2	31.00	0	0.00	31.00	0.2	201	0.09%
2018/02/06	1	31.30	4	31.50	31.00	-3	200	-1.50%
2018/02/05	1	31.80	1	32.00	31.90	0	194	0.00%
2018/02/02	1	32.10	1	32.15	32.15	0	195	0.00%
2018/01/31	0	0.00	7	31.93	32.00	-7	215	-3.25%
2018/01/30	0	0.00	21	31.96	31.85	-21	221	-9.50%
2018/01/29	0	0.00	10	31.85	31.95	-10	225	-4.43%
2018/01/26	0	0.00	16	31.94	31.80	-16	234	-6.83%
2018/01/25	0	0.00	17	31.85	31.90	-17	245	-6.93%
2018/01/24	0	0.00	11	31.83	31.85	-11	255	-4.31%
2018/01/23	0	0.00	6	31.87	31.90	-6	275	-2.17%
2018/01/22	0	0.00	3	31.90	31.85	-3	281	-1.07%
2018/01/19	0	0.00	2	31.90	31.90	-2	292	-0.68%
2018/01/17	0	0.00	4	32.08	32.00	-4	320	-1.25%
2018/01/16	0	0.00	4	32.04	32.00	-4	332	-1.20%
2018/01/15	0	0.00	5	32.12	32.10	-5	336	-1.49%
2018/01/12	0	0.00	6	31.94	32.05	-6	342	-1.75%
2018/01/11	0	0.00	4	31.86	31.85	-4	339	-1.18%
2018/01/09	0	0.00	4	32.00	31.80	-4	343	-1.17%
2018/01/08	0	0.00	9	32.01	32.00	-9	346	-2.60%
2018/01/05	0	0.00	8	32.08	32.00	-8	348	-2.29%
2018/01/02	0	0.00	6	31.88	32.10	-6	357	-1.68%