永信建 (5508)-國票券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
215.0
漲跌
▼16.0
漲幅
-6.93%
成交量
12,430張
產業
上櫃營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	60	214.09	141.6	211.84	215.00	-81.6	2,539	-3.21%	大賣/
2024/05/06	34.1	239.00	2	242.75	231.00	32.1	2,335	1.37%
2024/05/03	125.6	228.62	76.7	224.19	229.50	48.9	2,148	2.28%	大買/
2024/05/02	93.3	218.52	2.8	212.66	225.50	90.5	1,934	4.68%
2024/04/30	48.5	201.55	2.9	192.54	205.00	45.6	1,704	2.67%
2024/04/29	11.6	192.84	7.1	189.39	186.50	4.5	1,516	0.30%
2024/04/26	13.3	177.21	7.9	177.45	181.00	5.4	1,443	0.37%
2024/04/25	9.4	170.34	3	167.27	170.00	6.4	1,379	0.46%
2024/04/24	1	166.55	5.1	172.19	163.50	-4	1,325	-0.30%
2024/04/23	6.1	171.98	5.7	170.90	173.50	0.3	1,234	0.03%
2024/04/22	57.3	171.20	3.1	165.65	167.00	54.2	1,177	4.61%
2024/04/19	6.1	161.19	2	160.00	163.00	4.1	1,088	0.38%
2024/04/18	2	152.50	1	154.00	158.00	1	1,024	0.10%
2024/04/15	1	146.50	0	0.00	146.50	1	930	0.11%
2024/04/12	5	151.00	6	147.00	150.50	-1	911	-0.11%
2024/04/11	0	0.00	1	139.50	140.00	-1	854	-0.12%
2024/04/10	1	137.50	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/03	2	139.50	0	0.00	136.00	2	795	0.25%
2024/04/02	4	137.00	0	0.00	137.50	4	763	0.52%
2024/04/01	0	0.00	0.1	130.00	132.00	-0.1	735	-0.01%
2024/03/29	0	0.00	0.6	128.50	128.50	-0.6	722	-0.08%
2024/03/28	1.6	129.47	2	129.00	128.50	-0.4	705	-0.06%
2024/03/26	0.1	125.00	0	0.00	124.00	0.1	678	0.01%
2024/03/25	0	0.00	3	127.00	127.50	-3	662	-0.45%
2024/03/22	1	124.00	1	124.00	125.00	0	654	0.00%
2024/03/21	3	129.50	2	128.25	130.50	1	623	0.16%
2024/03/20	0	0.00	2	125.75	126.00	-2	608	-0.33%
2024/03/19	1	124.00	6	124.17	125.00	-5	600	-0.83%
2024/03/18	2	122.00	3	122.50	122.00	-1	586	-0.17%
2024/03/15	2	121.00	2	122.00	120.50	0	580	0.00%
2024/03/14	0	120.00	5.1	120.50	121.00	-5.1	572	-0.88%
2024/03/13	2.1	117.09	1	118.50	120.50	1.1	558	0.19%
2024/03/12	10	115.00	2	115.00	116.00	8	529	1.51%
2024/03/11	4	107.25	0	0.00	109.00	4	493	0.81%
2024/03/08	2	107.25	0	0.00	106.50	2	485	0.41%
2024/03/05	2	107.50	0	0.00	107.00	2	462	0.43%
2024/03/04	5	107.80	0	0.00	108.00	5	452	1.11%
2024/02/29	1	108.00	0	0.00	107.50	1	430	0.23%
2024/02/21	0	0.00	0.1	98.17	98.70	-0.1	364	-0.04%
2024/02/20	0.1	98.30	0	98.40	97.80	0.1	364	0.02%
2024/02/19	0	98.50	0.2	97.72	97.80	-0.1	363	-0.03%
2024/02/16	0.2	95.66	0	0.00	96.10	0.2	356	0.05%
2024/01/30	0	0.00	0.5	93.18	93.00	-0.5	334	-0.16%
2024/01/29	0.5	93.12	0.5	93.23	93.30	0	334	-0.01%
2024/01/26	0.4	92.80	0.4	93.05	93.00	0	336	-0.01%
2024/01/25	0.6	93.00	2.9	92.83	93.10	-2.4	338	-0.69%
2024/01/24	2.9	93.10	0	0.00	93.30	2.9	343	0.86%
2024/01/22	0	0.00	0	92.10	91.90	0	349	0.00%
2024/01/19	0	91.15	2	91.00	91.50	-2	348	-0.57%
2024/01/18	0	90.30	0	0.00	90.70	0	345	0.00%
2024/01/09	2	89.50	0	0.00	89.50	2	344	0.58%
2024/01/04	0	0.00	0	93.39	92.40	0	327	-0.01%
2024/01/03	0	92.50	2	93.00	92.80	-2	324	-0.61%
2024/01/02	0	92.00	3	91.70	92.00	-3	313	-0.96%
2023/12/29	0	92.00	0	91.10	92.30	0	312	0.00%
2023/12/28	0	91.40	0	0.00	92.00	0	308	0.00%
2023/12/27	0	0.00	1	91.00	91.40	-1	311	-0.32%
2023/12/19	0	0.00	0.6	91.63	90.60	-0.6	298	-0.21%
2023/12/18	0.6	91.58	0	0.00	91.80	0.6	295	0.21%
2023/12/14	2	90.20	0	0.00	91.10	2	299	0.67%
2023/12/13	1	90.20	0	0.00	90.20	1	296	0.34%
2023/12/07	2	91.95	1	91.20	91.20	1	281	0.36%
2023/12/06	0	0.00	0.5	94.70	93.70	-0.5	273	-0.18%
2023/12/05	0.5	94.30	2.4	94.37	94.70	-1.9	268	-0.71%
2023/12/04	2.1	95.16	0.5	94.84	95.20	1.6	264	0.60%
2023/12/01	1.7	92.37	0	0.00	92.70	1.7	257	0.65%
2023/11/30	0.2	91.71	0	91.60	92.50	0.1	253	0.05%
2023/11/29	0	92.00	0.4	91.67	91.70	-0.3	250	-0.13%
2023/11/28	0.4	92.21	3	91.40	92.50	-2.7	248	-1.08%
2023/11/27	0	91.20	0.9	91.20	91.70	-0.9	243	-0.37%
2023/11/24	0.9	90.67	0	0.00	91.20	0.9	241	0.39%
2023/11/22	0.1	92.19	1	92.80	91.70	-0.9	230	-0.39%
2023/11/21	0	0.00	0.2	93.90	91.50	-0.2	226	-0.11%
2023/11/20	0.2	92.30	0	91.10	93.20	0.2	210	0.11%
2023/11/17	0	90.70	0	0.00	90.90	0	200	0.00%
2023/11/15	0	0.00	1.4	88.62	88.80	-1.4	188	-0.77%
2023/11/14	0	87.70	0.6	87.41	87.70	-0.6	181	-0.31%
2023/11/13	1	86.22	1	86.10	86.80	0	177	0.01%
2023/11/09	0	0.00	0	85.85	86.00	0	177	-0.02%
2023/11/08	1	86.09	1.8	85.55	85.80	-0.7	178	-0.42%
2023/11/07	0	0.00	0.1	85.20	85.60	-0.1	177	-0.03%
2023/11/06	0.8	85.10	0.2	85.45	85.20	0.6	179	0.35%
2023/11/03	0.2	84.38	1	84.50	85.00	-0.8	180	-0.45%
2023/11/01	0	0.00	5.1	83.77	84.40	-5.1	177	-2.87%
2023/10/31	6.4	82.71	0.4	82.42	83.10	6	174	3.46%
2023/10/30	0.9	80.41	0	0.00	80.60	0.9	177	0.52%
2023/10/27	0.2	79.90	0.2	79.92	80.00	0	181	-0.01%
2023/10/26	0	80.00	0.1	79.82	79.90	-0.1	188	-0.03%
2023/10/25	1.2	79.86	1.6	79.73	79.80	-0.3	192	-0.18%
2023/10/24	0	0.00	0.7	78.58	78.70	-0.7	190	-0.36%
2023/10/23	1.1	78.24	0	78.40	78.50	1.1	193	0.57%
2023/10/20	0.1	77.30	1	76.78	77.80	-0.9	194	-0.46%
2023/10/19	1.1	77.20	0	0.00	77.30	1.1	191	0.55%
2023/10/04	0	0.00	0.6	78.04	77.60	-0.6	205	-0.29%
2023/10/03	0.6	77.91	0	0.00	78.20	0.6	205	0.29%
2023/10/02	0	0.00	1.1	76.97	76.80	-1.1	202	-0.56%
2023/09/28	0	0.00	0.4	76.57	76.50	-0.4	205	-0.19%
2023/09/27	0.2	76.19	0.9	76.10	76.50	-0.8	221	-0.34%
2023/09/26	1	75.72	0.4	75.96	76.00	0.6	238	0.25%
2023/09/25	0.5	75.36	1.1	75.86	75.70	-0.7	250	-0.27%
2023/09/22	0.1	76.20	0.4	76.20	76.30	-0.4	256	-0.14%
2023/09/21	1.5	76.38	0.5	76.24	76.70	1	261	0.38%
2023/09/20	1.7	75.91	0.1	76.20	76.80	1.7	261	0.64%
2023/09/19	0.1	75.20	0	0.00	76.00	0.1	258	0.02%
2023/09/18	0	0.00	0.1	73.60	73.80	-0.1	253	-0.04%
2023/09/14	0	0.00	0.7	74.65	74.50	-0.7	253	-0.29%
2023/09/13	0.8	74.20	0	0.00	74.70	0.8	254	0.33%
2023/09/12	0	0.00	1.4	73.72	73.10	-1.4	253	-0.53%
2023/09/11	0.6	72.78	0.7	72.91	72.90	0	253	-0.01%
2023/09/08	0	0.00	0.5	73.15	72.90	-0.5	254	-0.22%
2023/09/07	0	0.00	0.1	73.68	73.30	-0.1	260	-0.03%
2023/09/06	0	0.00	4	73.05	73.00	-4	263	-1.50%
2023/09/05	0.3	74.13	0.8	74.20	73.90	-0.5	263	-0.18%
2023/09/04	0.1	73.90	0.5	73.89	73.80	-0.4	263	-0.16%
2023/09/01	2	72.90	0	0.00	73.20	2	265	0.77%
2023/08/31	3.2	72.78	0.2	73.03	73.10	3	270	1.12%
2023/08/30	1.5	72.66	0.7	72.04	73.20	0.8	271	0.31%
2023/08/29	0	0.00	0.1	71.80	71.70	-0.1	274	-0.02%
2023/08/28	0.5	71.60	0.7	71.70	71.80	-0.2	282	-0.07%
2023/08/25	0.3	71.70	0.3	71.33	71.80	0	289	-0.01%
2023/08/24	0	0.00	0.1	71.48	71.50	-0.1	294	-0.03%
2023/08/23	1.3	71.32	0	0.00	71.30	1.3	295	0.45%
2023/08/21	0	0.00	0.2	70.89	71.00	-0.2	296	-0.08%
2023/08/18	0	0.00	1.2	71.42	70.80	-1.2	296	-0.41%
2023/08/17	0.4	70.95	0.8	71.14	72.00	-0.4	295	-0.13%
2023/08/16	0.2	70.20	0.3	70.27	71.10	-0.1	295	-0.04%
2023/08/15	1.6	70.72	2.5	70.53	70.30	-0.9	293	-0.31%
2023/08/14	2.6	70.33	0.1	70.50	70.60	2.5	290	0.86%
2023/08/11	0.4	71.10	0	0.00	71.30	0.4	287	0.13%
2023/08/08	0	0.00	0.8	75.00	73.70	-0.8	280	-0.27%
2023/08/07	0.8	74.90	0	0.00	75.00	0.8	278	0.27%
2023/08/04	0	0.00	1.5	75.42	75.80	-1.5	274	-0.53%
2023/08/02	1.5	75.64	3.9	76.49	76.60	-2.5	270	-0.91%
2023/08/01	0.5	76.50	9	76.34	76.90	-8.6	256	-3.34%
2023/07/31	0.3	75.47	2.1	75.20	75.80	-1.8	248	-0.72%
2023/07/28	3.3	74.80	1.4	74.36	75.10	1.9	239	0.80%
2023/07/27	2.2	73.84	0	0.00	74.10	2.2	235	0.94%
2023/07/26	0.2	73.16	0.5	73.72	73.50	-0.2	232	-0.10%
2023/07/25	0.8	72.63	0.4	72.60	72.80	0.4	229	0.19%
2023/07/24	0	71.70	0.6	71.91	72.00	-0.6	226	-0.28%
2023/07/21	0	0.00	1.3	71.96	71.90	-1.3	225	-0.58%
2023/07/20	2.3	72.07	0	0.00	72.50	2.3	225	1.03%
2023/07/19	0.8	72.15	0.1	72.00	72.10	0.7	225	0.32%
2023/07/18	0.4	72.08	0.4	72.13	72.50	0	225	0.00%
2023/07/17	0	72.50	0.2	72.40	72.70	-0.2	223	-0.09%
2023/07/14	1	73.07	1	72.62	72.20	0	223	0.02%
2023/07/13	3.7	73.07	0	73.20	73.30	3.6	221	1.64%
2023/07/12	1.2	71.56	0	0.00	72.00	1.2	218	0.55%
2023/07/11	3.4	71.05	0	71.00	71.70	3.4	220	1.54%
2023/07/10	0.3	69.41	0.1	70.20	70.10	0.2	218	0.11%
2023/07/07	0.6	69.19	8	69.00	69.40	-7.4	217	-3.42%
2023/07/05	0	0.00	5	69.44	69.30	-5	216	-2.31%
2023/06/14	0	0.00	0.1	72.00	72.00	-0.1	159	-0.06%
2023/06/13	1.1	70.58	0	0.00	71.90	1.1	160	0.68%
2023/06/09	0	0.00	0	71.30	70.30	0	154	-0.03%
2023/06/08	0	71.12	0	0.00	71.20	0	155	0.03%
2023/06/07	0	0.00	0.1	71.70	71.60	-0.1	156	-0.05%
2023/06/06	0.1	70.91	8	71.10	71.20	-7.9	156	-5.06%
2023/06/02	0	0.00	0	70.75	70.10	0	154	0.00%
2023/06/01	0	70.05	0.6	70.35	70.40	-0.6	154	-0.37%
2023/05/31	0.6	68.04	0.1	68.59	69.40	0.4	150	0.29%
2023/05/30	0.1	67.50	0	0.00	67.90	0.1	162	0.08%
2023/05/17	0	0.00	0	65.10	65.00	0	167	0.00%
2023/05/16	0	64.70	0	0.00	64.90	0	166	0.00%
2023/05/02	0	0.00	0	64.80	64.90	0	177	-0.01%
2023/04/28	0	64.00	0	0.00	64.20	0	179	0.01%
2023/04/21	5	63.20	0	0.00	63.10	5	194	2.57%
2023/04/20	11	63.28	0	0.00	63.10	11	192	5.70%
2023/04/18	0	0.00	0	65.10	64.10	0	189	0.00%
2023/04/17	0	65.80	0.1	65.90	64.70	-0.1	185	-0.06%
2023/04/14	0.1	64.40	0	0.00	65.10	0.1	180	0.07%
2023/04/11	0	0.00	0.2	64.30	64.00	-0.2	173	-0.12%
2023/04/10	0.2	63.20	0	0.00	63.60	0.2	173	0.12%
2023/03/30	3	60.30	0	0.00	60.70	3	167	1.79%
2023/03/24	0	0.00	0.1	61.00	60.70	-0.1	163	-0.08%
2023/03/23	0.1	60.80	0	0.00	60.70	0.1	161	0.08%
2023/03/21	0	0.00	0	60.80	60.90	0	158	-0.02%
2023/03/20	0	60.40	0	0.00	60.50	0	156	0.02%
2023/03/14	2	60.80	0	61.00	61.00	2	147	1.35%
2023/03/13	0	61.10	0	61.30	61.10	0	148	0.00%
2023/03/03	0	59.50	0	0.00	60.20	0	135	0.00%
2023/03/02	0	59.40	2.2	59.39	59.10	-2.2	131	-1.68%
2023/03/01	1.1	59.92	0.1	59.53	60.20	1	114	0.84%
2023/02/24	0.1	58.82	0.3	58.88	59.20	-0.2	110	-0.17%
2023/02/23	1.5	58.30	0	0.00	59.10	1.5	108	1.33%
2023/02/21	0	0.00	0.5	58.31	58.40	-0.5	105	-0.49%
2023/02/20	0.5	58.17	0.2	58.50	58.40	0.3	106	0.27%
2023/02/17	0	0.00	0.4	57.56	57.80	-0.4	105	-0.41%
2023/02/16	0.2	56.91	0	57.00	57.50	0.2	104	0.15%
2023/02/15	0.3	56.33	0	56.50	56.70	0.3	104	0.27%
2023/02/14	0.2	56.09	0	0.00	56.30	0.2	103	0.22%
2023/02/09	0	0.00	0.5	56.37	56.00	-0.5	104	-0.48%
2023/02/08	0.5	56.05	0	0.00	56.70	0.5	104	0.48%
2023/02/07	0	0.00	0.2	54.60	54.90	-0.2	102	-0.19%
2023/02/06	0.2	54.20	0	0.00	54.00	0.2	111	0.17%
2023/01/04	0	0.00	0	55.02	54.60	0	93	-0.05%
2023/01/03	0	54.90	0	0.00	55.00	0	93	0.05%
2022/12/05	0	0.00	0.2	59.50	58.60	-0.2	109	-0.16%
2022/12/02	0.2	59.50	0.2	59.60	59.20	0	107	0.00%
2022/12/01	0.2	59.20	0	59.20	59.10	0.2	105	0.16%
2022/11/30	0	0.00	0.2	58.80	58.90	-0.2	108	-0.23%
2022/11/29	0.3	58.60	0	0.00	58.80	0.3	116	0.22%
2022/11/24	0	0.00	0.1	59.00	58.80	-0.1	131	-0.09%
2022/11/23	0.1	58.90	0	0.00	59.00	0.1	131	0.09%
2022/11/17	0	0.00	0	58.50	58.60	0	131	-0.04%
2022/11/16	0	58.80	0	0.00	58.60	0	131	0.03%
2022/10/24	0	0.00	0.2	61.54	61.80	-0.2	124	-0.20%
2022/10/21	0	0.00	0.2	61.00	61.60	-0.2	126	-0.12%
2022/10/20	0	0.00	0.1	61.79	61.20	-0.1	127	-0.08%
2022/10/19	0	0.00	0.2	62.66	62.50	-0.2	128	-0.13%
2022/10/18	0	0.00	0.3	63.14	63.00	-0.3	129	-0.21%
2022/10/17	0.1	63.10	0	63.10	63.40	0.1	129	0.07%
2022/10/14	0.1	63.60	0	0.00	63.80	0.1	131	0.08%
2022/10/13	0	62.70	0.4	63.16	63.20	-0.4	133	-0.27%
2022/10/12	0	0.00	0	63.90	63.90	0	132	0.00%
2022/10/11	0	0.00	0.7	64.02	64.10	-0.7	133	-0.52%
2022/10/07	0	0.00	0	64.50	64.30	0	136	-0.03%
2022/10/06	0.5	64.58	0.2	64.69	64.90	0.3	137	0.19%
2022/10/05	0.7	65.77	0	0.00	65.30	0.7	138	0.47%
2022/10/04	0.4	65.51	0.1	65.62	65.80	0.3	143	0.22%
2022/10/03	0.3	64.88	0	0.00	65.20	0.3	141	0.18%
2022/09/30	0.2	63.55	0.1	63.10	64.20	0.2	138	0.12%
2022/09/29	0	61.10	0	0.00	61.60	0	139	0.00%
2022/09/28	0.2	61.00	0	0.00	60.80	0.2	146	0.13%
2022/09/27	0	0.00	0	61.89	62.20	0	155	-0.02%
2022/09/26	0	61.50	0.5	61.45	61.30	-0.5	165	-0.30%
2022/09/23	0.5	62.20	0	0.00	62.30	0.5	171	0.30%
2022/09/20	0	0.00	0.1	62.87	62.60	-0.1	184	-0.06%
2022/09/19	0	0.00	0.2	62.73	62.50	-0.2	190	-0.08%
2022/09/15	0	0.00	0	63.30	63.30	0	193	-0.02%
2022/09/14	0	0.00	0.1	63.00	63.30	-0.1	196	-0.05%
2022/09/13	0	63.60	0	0.00	63.50	0	198	0.00%
2022/09/12	0.3	62.89	0	63.20	63.60	0.2	200	0.12%
2022/09/08	0	0.00	0.2	63.00	63.10	-0.2	203	-0.08%
2022/09/07	0	0.00	0.2	62.95	63.40	-0.2	206	-0.08%
2022/09/06	0	65.20	0.9	63.96	64.60	-0.9	205	-0.43%
2022/09/05	0.1	66.06	0	64.90	66.00	0.1	205	0.04%
2022/09/02	0.3	65.28	0.1	65.11	65.20	0.2	199	0.10%
2022/09/01	0.2	63.60	0.1	63.50	63.90	0	192	0.01%
2022/08/30	0.1	62.40	0	0.00	62.50	0.1	196	0.07%
2022/08/29	0	0.00	0.4	62.61	62.40	-0.4	197	-0.22%
2022/08/26	0	0.00	0	63.20	63.20	0	202	0.00%
2022/08/25	0	62.90	0	0.00	63.00	0	203	0.00%
2022/08/24	0	0.00	0	62.20	62.10	0	203	-0.01%
2022/08/19	0.1	63.20	0	63.10	63.30	0.1	208	0.05%
2022/08/18	0	0.00	0.5	63.00	63.20	-0.5	210	-0.26%
2022/08/17	1	63.14	0	0.00	63.20	1	211	0.45%
2022/08/16	0	0.00	0.1	63.10	62.80	-0.1	212	-0.05%
2022/08/15	0.3	63.00	0	0.00	63.10	0.3	212	0.13%
2022/08/12	0	61.90	0.6	61.74	62.30	-0.6	211	-0.26%
2022/08/11	0.2	61.68	0	0.00	61.80	0.2	210	0.10%
2022/08/10	0	0.00	0	60.70	61.00	0	213	-0.02%
2022/08/09	0.8	60.42	0.1	60.24	60.70	0.7	216	0.33%
2022/08/08	0	0.00	0.2	60.29	59.80	-0.2	221	-0.09%
2022/08/05	0.1	61.22	0	0.00	61.30	0.1	222	0.03%
2022/08/04	0.4	60.10	0	0.00	60.50	0.4	226	0.20%
2022/08/02	0	0.00	0	62.05	61.20	0	228	0.00%
2022/08/01	0	62.35	0.3	62.89	63.30	-0.3	229	-0.15%
2022/07/29	0.3	60.45	0	0.00	60.50	0.3	227	0.15%
2022/07/28	0	0.00	5	60.50	60.00	-5	227	-2.21%
2022/07/27	5	60.40	0.1	60.62	60.70	4.9	227	2.15%
2022/07/26	0.2	58.22	0	58.80	59.00	0.1	231	0.05%
2022/07/25	0	56.20	0	56.70	57.00	0	231	0.02%
2022/07/22	0	55.30	0	0.00	55.70	0	230	0.00%
2022/07/21	0	0.00	0.1	54.81	54.60	-0.1	233	-0.03%
2022/07/20	0.1	54.70	0.2	55.00	54.30	-0.1	231	-0.06%
2022/07/19	0.2	53.00	0	53.50	53.90	0.2	231	0.09%
2022/07/18	0	51.90	0	0.00	52.50	0	231	0.01%
2022/06/21	0	0.00	0.1	68.86	68.90	-0.1	195	-0.05%
2022/06/20	0.1	69.00	0	0.00	68.70	0.1	198	0.05%
2022/06/14	0	0.00	0.1	70.25	70.70	-0.1	198	-0.06%
2022/06/13	0.1	70.45	0.2	70.96	71.10	-0.1	197	-0.06%
2022/06/10	0.2	69.98	0.1	70.38	70.70	0.1	196	0.05%
2022/06/09	0.1	68.83	0	0.00	69.80	0.1	199	0.07%
2022/05/20	0	0.00	1	67.20	67.20	-1	286	-0.35%
2022/05/19	0	0.00	1	67.00	67.00	-1	286	-0.35%
2022/05/18	0	66.80	1	67.80	67.80	-1	289	-0.35%
2022/05/13	3	65.27	0	0.00	65.00	3	288	1.04%
2022/05/10	0	0.00	6	68.25	68.30	-6	283	-2.12%
2022/05/09	0	0.00	4	69.10	69.10	-4	287	-1.39%
2022/04/22	0	0.00	0	72.60	72.70	0	290	0.00%
2022/04/21	0	73.30	0.1	73.30	73.00	-0.1	290	-0.02%
2022/04/20	0.1	72.10	0	0.00	72.60	0.1	289	0.03%
2022/04/15	0	0.00	0.8	72.00	72.20	-0.8	291	-0.28%
2022/04/14	0.8	72.30	0.2	72.00	72.30	0.6	303	0.21%
2022/04/13	0.2	71.50	0	0.00	71.70	0.2	303	0.06%
2022/04/11	0	0.00	0.8	73.08	72.70	-0.8	312	-0.27%
2022/04/08	0.8	72.98	0	0.00	73.50	0.8	320	0.26%
2022/03/25	0	0.00	0.4	76.00	74.80	-0.4	305	-0.13%
2022/03/23	5	77.50	2	76.50	76.60	3	299	1.00%
2022/03/22	0	0.00	1	77.20	77.40	-1	295	-0.34%
2022/03/21	5	78.10	1.3	77.64	77.50	3.7	293	1.26%
2022/03/18	2.3	78.36	0	0.00	78.50	2.3	295	0.77%
2022/03/17	0	77.50	0	0.00	77.90	0	294	0.00%
2022/03/16	0	0.00	11	77.60	77.40	-11	291	-3.78%
2022/03/15	0	0.00	6.1	77.97	77.80	-6.1	289	-2.10%
2022/03/14	0.1	77.80	0.2	78.30	78.30	-0.2	287	-0.06%
2022/03/11	2.2	77.38	0	0.00	77.20	2.2	285	0.79%
2022/03/09	1	75.20	0	0.00	75.20	1	274	0.36%
2022/03/08	2	75.20	0	0.00	74.30	2	277	0.72%
2022/03/07	2	76.00	0	0.00	75.70	2	276	0.72%
2022/03/04	10	76.23	0.6	76.20	76.40	9.4	270	3.47%
2022/03/03	0	0.00	2	74.40	76.20	-2	267	-0.75%
2022/03/02	0	0.00	8	73.83	74.00	-8	260	-3.07%
2022/03/01	5	71.70	7.4	72.48	72.50	-2.4	253	-0.94%
2022/02/25	5	73.08	0	0.00	73.90	5	216	2.31%
2022/02/24	0	0.00	1.3	71.21	70.80	-1.3	213	-0.61%
2022/02/22	0	70.50	0	0.00	70.60	0	211	0.01%
2022/02/18	0.3	70.50	0.1	70.50	70.80	0.2	216	0.09%
2022/02/17	0.8	71.16	12.1	71.62	70.90	-11.2	219	-5.13%
2022/02/16	2.2	69.90	0.1	69.80	70.40	2.1	221	0.95%
2022/02/15	0.3	69.49	0.1	69.58	69.60	0.2	223	0.09%
2022/02/14	0	0.00	2.7	68.57	68.70	-2.7	231	-1.17%
2022/02/11	0.2	69.10	1.6	69.15	69.20	-1.5	243	-0.60%
2022/02/10	0.7	69.23	2	69.60	69.60	-1.3	247	-0.53%
2022/02/09	0.8	69.00	0	68.60	69.40	0.8	257	0.31%
2022/02/08	0.9	68.56	0.9	68.45	68.60	0	252	0.00%
2022/02/07	3.1	67.35	0.1	66.50	67.40	3	247	1.20%
2022/01/26	1	65.00	0.2	64.93	65.00	0.8	239	0.33%
2022/01/25	0	64.20	0.6	64.46	64.10	-0.6	239	-0.25%
2022/01/24	0.9	65.00	0.3	65.00	65.00	0.7	238	0.28%
2022/01/21	0	0.00	0.5	65.87	65.30	-0.5	238	-0.19%
2022/01/20	0	0.00	0.2	66.10	66.20	-0.2	237	-0.08%
2022/01/19	0	0.00	0	66.20	66.30	0	239	-0.01%
2022/01/18	0	0.00	4.9	66.39	66.40	-4.9	239	-2.03%
2022/01/17	0.1	66.90	0	0.00	66.90	0.1	240	0.04%
2022/01/14	0.3	66.48	0	0.00	66.60	0.3	240	0.13%
2022/01/13	0	66.71	0	0.00	67.20	0	240	0.01%
2022/01/12	0.2	66.04	1.6	65.78	66.60	-1.4	239	-0.57%
2022/01/11	0.3	66.68	0.8	66.58	66.50	-0.5	237	-0.22%
2022/01/10	1	67.10	0	67.29	67.30	1	236	0.42%
2022/01/07	2.9	67.46	0.3	67.46	67.30	2.6	234	1.12%
2022/01/06	1.2	66.48	0	0.00	66.30	1.2	222	0.53%
2022/01/05	5.4	66.63	0	0.00	66.80	5.4	222	2.42%
2022/01/04	1.7	65.74	0.1	65.30	66.10	1.6	213	0.74%
2022/01/03	0.1	64.90	0.3	64.34	65.20	-0.3	205	-0.12%
2021/12/30	0.1	64.00	0.2	63.13	64.00	-0.1	198	-0.05%
2021/12/29	0.5	63.42	0.1	63.50	63.70	0.3	194	0.18%
2021/12/28	0	0.00	0.2	62.88	63.30	-0.2	194	-0.13%
2021/12/27	0.2	63.10	0.6	63.29	63.10	-0.4	198	-0.21%
2021/12/24	0	63.50	0.3	63.51	63.30	-0.3	207	-0.13%
2021/12/23	0	0.00	0	63.20	63.50	0	210	-0.01%
2021/12/21	0.1	62.41	0	0.00	62.70	0.1	227	0.05%
2021/12/17	0	0.00	1.4	63.00	63.20	-1.4	245	-0.57%
2021/12/16	0	0.00	0.1	62.90	62.90	-0.1	252	-0.02%
2021/12/15	0.1	63.00	0	0.00	63.00	0.1	269	0.04%
2021/12/14	0	0.00	0.3	63.06	63.10	-0.3	277	-0.09%
2021/12/13	0	0.00	0.1	63.86	63.80	-0.1	276	-0.05%
2021/12/09	0.3	64.88	0	0.00	64.60	0.3	279	0.10%
2021/12/08	0.1	64.80	0.1	65.40	65.10	0	285	-0.01%
2021/12/07	0	65.40	0.1	64.74	65.30	-0.1	284	-0.04%
2021/12/06	0.6	65.20	0	0.00	65.20	0.6	280	0.21%
2021/12/03	0	0.00	0.2	65.11	64.70	-0.2	283	-0.06%
2021/12/02	0.1	63.90	0.2	64.22	64.20	-0.1	293	-0.04%
2021/12/01	0.7	63.13	0	0.00	63.20	0.7	294	0.24%
2021/11/30	0.1	61.60	0.1	61.51	62.10	0	293	-0.01%
2021/11/29	0.2	61.60	0	0.00	61.50	0.2	298	0.07%
2021/11/18	0	0.00	10	64.22	64.70	-10	288	-3.46%
2021/11/16	0	0.00	1	65.00	65.80	-1	280	-0.36%
2021/11/15	9	65.64	0	0.00	66.00	9	276	3.25%
2021/11/10	2	66.50	2	68.50	64.50	0	257	0.00%
2021/11/09	0	0.00	1	62.30	62.50	-1	241	-0.41%
2021/11/08	3	61.80	0	0.00	62.00	3	235	1.28%
2021/10/04	0	0.00	1	60.00	60.40	-1	254	-0.39%
2021/10/01	0	0.00	2	59.60	59.40	-2	251	-0.79%
2021/09/29	0	0.00	1	60.80	61.60	-1	244	-0.41%
2021/09/22	3	56.60	0	0.00	58.40	3	215	1.40%
2021/09/06	0	0.00	3	54.97	54.90	-3	167	-1.80%
2021/09/03	0	0.00	2	55.00	54.90	-2	158	-1.26%
2021/09/02	0	0.00	6	55.50	55.40	-6	154	-3.89%
2021/09/01	1	56.20	0	0.00	56.40	1	148	0.67%
2021/08/31	10	55.58	0	0.00	55.60	10	145	6.90%
2021/08/18	0	0.00	0	53.50	53.40	0	159	0.00%
2021/07/30	0	0.00	2	51.40	51.60	-2	168	-1.19%
2021/07/29	0	0.00	2	51.00	51.10	-2	167	-1.19%
2021/06/18	1	48.50	0	0.00	48.40	1	227	0.44%
2021/06/11	2	48.30	0	0.00	48.60	2	256	0.78%
2021/06/10	1	48.50	0	0.00	48.40	1	258	0.39%
2021/06/09	1	48.50	0	0.00	48.50	1	261	0.38%
2021/05/21	0	0.00	1	48.20	48.00	-1	298	-0.34%
2021/05/18	0	0.00	1	48.40	47.65	-1	297	-0.34%
2021/05/17	1	45.70	0	0.00	45.75	1	289	0.35%
2021/05/14	0	0.00	1	48.20	47.70	-1	284	-0.35%
2021/05/13	1	46.00	1	47.15	46.50	0	281	0.00%
2021/05/12	0	0.00	1	49.55	47.15	-1	274	-0.36%
2021/05/03	0	0.00	2	50.75	51.00	-2	245	-0.82%
2021/03/18	0	0.00	0.4	49.50	49.95	-0.4	196	-0.20%
2021/03/09	0	0.00	1	46.90	46.40	-1	200	-0.50%
2021/01/05	1	43.60	0	0.00	44.00	1	178	0.56%
2020/12/08	0	0.00	2	42.93	42.80	-2	169	-1.18%
2020/12/01	2	41.75	0	0.00	42.65	2	161	1.24%
2020/11/02	0	0.00	1	38.70	38.85	-1	234	-0.43%
2020/09/04	0	0.00	3	39.10	39.80	-3	194	-1.54%
2020/09/03	0	0.00	2	37.90	38.10	-2	182	-1.09%
2020/09/02	0	0.00	1	37.00	37.10	-1	176	-0.57%
2020/08/31	0	0.00	1	38.20	38.10	-1	160	-0.62%
2019/10/09	0	0.00	1	32.30	32.20	-1	149	-0.67%
2019/09/25	0	0.00	2	32.30	32.25	-2	161	-1.24%
2019/09/19	0	0.00	2	31.85	31.85	-2	164	-1.21%
2019/06/05	0	0.00	1	34.40	34.50	-1	187	-0.53%
2019/03/27	0	0.00	2	35.33	35.25	-2	147	-1.36%
2019/03/26	5	35.15	0	0.00	35.10	5	143	3.48%
2019/03/25	2	34.40	2	34.20	34.40	0	138	0.00%
2019/03/22	0	0.00	2	34.05	34.05	-2	136	-1.47%
2018/11/08	1	30.05	0	0.00	30.00	1	118	0.85%
2018/08/15	1	33.35	0	0.00	33.40	1	171	0.58%
2018/04/27	0	0.00	2	33.15	33.00	-2	232	-0.86%
2018/04/17	2	34.25	0	0.00	33.75	2	234	0.85%