永信建 (5508)-安泰-大發券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
6,572張
產業
上櫃營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	212.00	4	216.00	204.00	-3	2,777	-0.11%
2024/05/08	4	206.50	0	0.00	213.00	4	2,664	0.15%
2024/05/07	2	208.00	0	0.00	215.00	2	2,539	0.08%
2024/05/06	0	0.00	3	235.00	231.00	-3	2,335	-0.13%
2024/05/03	2	228.00	0	0.00	229.50	2	2,148	0.09%
2024/04/29	0	0.00	1	192.00	186.50	-1	1,516	-0.07%
2024/04/26	0	0.00	4	174.00	181.00	-4	1,443	-0.28%
2024/04/24	0	0.00	2	163.50	163.50	-2	1,325	-0.15%
2024/04/23	0	0.00	4	172.75	173.50	-4	1,234	-0.32%
2024/04/22	1	164.50	5	165.70	167.00	-4	1,177	-0.34%
2024/04/19	0	0.00	5	162.50	163.00	-5	1,088	-0.46%
2024/04/18	0	0.00	1	158.00	158.00	-1	1,024	-0.10%
2024/04/17	0	0.00	1	150.50	150.50	-1	978	-0.10%
2024/04/16	0	0.00	1	142.00	142.00	-1	957	-0.10%
2024/04/15	0	0.00	5	149.50	146.50	-5	930	-0.54%
2024/04/01	2	131.00	1	131.00	132.00	1	735	0.14%
2024/03/29	3	128.00	0	0.00	128.50	3	722	0.42%
2024/03/28	0	0.00	1	128.50	128.50	-1	705	-0.14%
2024/03/25	0	0.00	2	127.50	127.50	-2	662	-0.30%
2024/03/22	0	0.00	1	125.00	125.00	-1	654	-0.15%
2024/03/06	2	107.50	1	108.00	108.00	1	467	0.21%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/29	1	105.50	1	107.00	107.50	0	430	0.00%
2024/02/19	0	0.00	2	98.20	97.80	-2	363	-0.55%
2023/09/27	0	0.00	6	76.20	76.50	-6	221	-2.71%
2023/09/26	0	0.00	7	75.70	76.00	-7	238	-2.94%
2023/09/25	0	0.00	1	75.40	75.70	-1	250	-0.40%
2023/09/13	0	0.00	3	74.50	74.70	-3	254	-1.18%
2023/08/14	0	0.00	4	70.63	70.60	-4	290	-1.38%
2023/08/09	0	0.00	2	72.50	72.50	-2	283	-0.71%
2023/07/24	0.1	71.76	0	0.00	72.00	0.1	226	0.04%
2023/07/06	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/07/04	1	74.60	0	0.00	74.10	1	201	0.50%
2023/05/11	1	64.70	0	0.00	64.30	1	166	0.60%
2023/04/14	0	0.00	1	64.90	65.10	-1	180	-0.55%
2023/04/12	1	63.80	0	0.00	63.70	1	174	0.57%
2022/08/02	1	61.40	0	0.00	61.20	1	228	0.44%
2022/07/26	0	0.00	3	58.10	59.00	-3	231	-1.29%
2022/07/25	0	0.00	3	56.40	57.00	-3	231	-1.29%
2022/07/20	0	0.00	3	54.93	54.30	-3	231	-1.30%
2022/07/19	0	0.00	2	53.35	53.90	-2	231	-0.87%
2022/07/18	1	51.20	0	0.00	52.50	1	231	0.43%
2022/07/14	1	51.90	0	0.00	51.90	1	230	0.43%
2022/07/13	0	0.00	1	53.20	52.40	-1	231	-0.43%
2022/07/11	0	0.00	1	55.00	53.70	-1	225	-0.44%
2022/07/05	2	64.85	0	0.00	65.30	2	215	0.93%
2022/07/04	3	65.47	0	0.00	65.20	3	206	1.45%
2022/06/28	0	0.00	2	68.60	68.70	-2	186	-1.07%
2022/06/27	0	0.00	2.2	68.64	69.10	-2.2	197	-1.12%
2022/06/23	1	67.00	0	0.00	66.80	1	194	0.52%
2022/06/22	1	68.30	0	0.00	67.90	1	197	0.51%
2022/06/21	1	68.90	0	0.00	68.90	1	195	0.51%
2022/06/20	3	68.87	0	0.00	68.70	3	198	1.51%
2022/06/17	1	69.40	0	0.00	69.60	1	197	0.51%
2022/06/16	6	70.15	0	0.00	70.00	6	195	3.06%
2022/06/14	1	69.90	0	0.00	70.70	1	198	0.50%
2022/06/13	1	70.20	0	0.00	71.10	1	197	0.51%
2022/06/10	1	70.50	0	0.00	70.70	1	196	0.51%
2022/05/06	1	70.20	0	0.00	70.00	1	290	0.34%
2022/05/03	5	70.10	0	0.00	69.90	5	299	1.67%
2022/04/11	1	72.90	0	0.00	72.70	1	312	0.32%
2022/04/06	4	73.30	0	0.00	73.90	4	324	1.23%
2022/03/31	1	72.90	0	0.00	73.30	1	321	0.31%
2022/03/21	0	0.00	0.2	78.10	77.50	-0.2	293	-0.07%
2022/01/18	0.2	66.30	0	0.00	66.40	0.2	239	0.08%
2021/09/29	0	0.00	0.1	61.50	61.60	-0.1	244	-0.04%
2021/03/22	0.1	49.20	0	0.00	48.90	0.1	197	0.05%
2021/03/19	0.2	49.45	0	0.00	49.25	0.2	201	0.10%
2021/02/24	0	0.00	0.4	41.80	41.95	-0.4	185	-0.22%
2020/12/31	0	0.00	2	43.75	43.70	-2	172	-1.16%
2020/11/18	0	0.00	30	40.00	40.00	-30	189	-15.86%
2020/11/17	0	0.00	5	39.90	40.00	-5	191	-2.61%
2020/11/13	0	0.00	1	39.65	39.85	-1	197	-0.51%
2020/08/18	0	0.00	7	38.30	38.30	-7	133	-5.24%
2020/08/17	0	0.00	33	37.51	38.00	-33	127	-25.94%
2020/08/14	0	0.00	10	36.47	36.70	-10	117	-8.55%
2020/08/10	0	0.00	30	35.20	35.20	-30	96	-31.21%
2020/07/13	6	33.25	0	0.00	33.35	6	83	7.22%
2020/07/06	0	0.00	3	33.90	34.30	-3	73	-4.08%
2020/07/02	0	0.00	5	33.05	33.10	-5	67	-7.37%
2020/05/29	5	32.95	0	0.00	33.15	5	97	5.12%
2020/03/23	1	26.75	0	0.00	26.95	1	141	0.71%
2020/02/26	3	33.05	0	0.00	33.05	3	113	2.64%
2020/01/30	0	0.00	1	33.00	33.40	-1	119	-0.84%
2019/12/09	0	0.00	11	33.00	33.00	-11	137	-8.00%
2019/11/25	1	33.00	0	0.00	32.90	1	153	0.65%
2019/09/18	1	31.75	0	0.00	31.70	1	166	0.60%
2019/09/02	0	0.00	13	32.20	32.20	-13	165	-7.85%
2019/07/10	6	33.50	0	0.00	33.50	6	143	4.17%
2019/03/13	5	33.90	0	0.00	33.95	5	128	3.89%
2019/03/06	3	33.48	0	0.00	33.45	3	122	2.45%
2019/01/29	10	31.70	1	31.70	31.85	9	110	8.18%
2019/01/25	1	31.90	0	0.00	31.85	1	110	0.90%
2018/11/07	1	30.10	0	0.00	30.10	1	121	0.82%
2018/06/20	2	33.15	0	0.00	33.20	2	172	1.16%
2018/06/04	0	0.00	10	32.95	33.20	-10	192	-5.21%
2018/04/27	18	33.27	0	0.00	33.00	18	232	7.75%
2018/04/24	0	0.00	2	33.65	33.65	-2	233	-0.86%
2018/04/11	14	34.20	0	0.00	34.15	14	230	6.06%
2018/04/03	0	0.00	1	33.30	33.50	-1	232	-0.43%
2018/03/31	0	0.00	5	33.50	33.50	-5	228	-2.18%
2018/03/28	10	33.16	0	0.00	33.25	10	224	4.46%
2018/02/06	0	0.00	1	30.90	31.00	-1	200	-0.50%
2018/02/02	10	32.10	0	0.00	32.15	10	195	5.12%
2018/01/18	1	32.05	0	0.00	31.90	1	305	0.33%
2018/01/03	1	32.35	0	0.00	32.20	1	355	0.28%