永信建 (5508)-國泰-台南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
7,722張
產業
上櫃營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15.2	211.99	10.2	216.48	213.00	5	2,664	0.19%
2024/05/07	44.3	216.36	54.1	218.61	215.00	-9.7	2,539	-0.38%
2024/05/06	32.7	235.17	41.2	235.01	231.00	-8.4	2,335	-0.36%
2024/05/03	41.7	226.21	32.5	228.35	229.50	9.2	2,148	0.43%
2024/05/02	16.3	216.33	10	217.40	225.50	6.3	1,934	0.33%
2024/04/30	24.3	194.45	21.3	197.82	205.00	3	1,704	0.18%
2024/04/29	2.4	185.80	11	185.45	186.50	-8.6	1,516	-0.57%
2024/04/26	3	179.33	8.2	177.95	181.00	-5.2	1,443	-0.36%
2024/04/25	2	173.25	1.1	168.64	170.00	0.9	1,379	0.07%
2024/04/24	2.5	164.70	3.1	169.40	163.50	-0.6	1,325	-0.04%
2024/04/23	1.2	172.03	5	165.30	173.50	-3.8	1,234	-0.31%
2024/04/22	7.3	165.58	12	163.33	167.00	-4.7	1,177	-0.40%
2024/04/19	9	160.22	0.7	158.83	163.00	8.3	1,088	0.77%
2024/04/18	1.3	154.58	1.7	155.80	158.00	-0.3	1,024	-0.03%
2024/04/17	0	0.00	2	148.50	150.50	-2	978	-0.20%
2024/04/16	4.1	142.63	0	143.00	142.00	4	957	0.42%
2024/04/15	0	148.33	0	0.00	146.50	0	930	0.00%
2024/04/12	4	150.13	0	148.00	150.50	4	911	0.43%
2024/04/11	0.1	138.85	0	0.00	140.00	0.1	854	0.01%
2024/04/10	1.1	137.60	0	0.00	137.50	1.1	832	0.13%
2024/04/09	2	138.01	1	138.50	139.00	1	819	0.12%
2024/04/08	6	137.92	1	137.00	138.50	5	806	0.62%
2024/04/03	2.2	137.51	0	139.50	136.00	2.2	795	0.28%
2024/04/02	4.1	135.04	0	0.00	137.50	4.1	763	0.53%
2024/03/29	0	127.50	0	0.00	128.50	0	722	0.00%
2024/03/28	3	129.50	1	128.50	128.50	2	705	0.28%
2024/03/27	2	126.00	0	0.00	126.50	2	688	0.29%
2024/03/25	4.1	125.03	4	125.50	127.50	0.1	662	0.01%
2024/03/22	1.2	124.62	0	0.00	125.00	1.2	654	0.19%
2024/03/20	1	125.00	1	125.50	126.00	0	608	0.00%
2024/03/18	0	0.00	3	120.67	122.00	-3	586	-0.51%
2024/03/15	0.1	120.00	0	0.00	120.50	0.1	580	0.01%
2024/03/12	2	115.50	0	0.00	116.00	2	529	0.38%
2024/03/11	1	107.50	1.7	108.00	109.00	-0.7	493	-0.14%
2024/03/05	1	107.02	0.4	108.13	107.00	0.6	462	0.13%
2024/03/04	0	0.00	0.8	108.00	108.00	-0.8	452	-0.18%
2024/03/01	1.7	107.00	0	0.00	107.00	1.7	443	0.39%
2024/02/29	2	107.25	0	0.00	107.50	2	430	0.46%
2024/02/27	2.1	102.24	2	104.25	104.00	0.1	401	0.02%
2024/02/23	0	0.00	0.1	98.93	98.70	-0.1	350	-0.01%
2024/02/22	0	98.70	0	0.00	98.60	0	361	0.01%
2024/02/21	0	0.00	0.1	98.80	98.70	-0.1	364	-0.03%
2024/02/20	0	98.00	0	0.00	97.80	0	364	0.01%
2024/02/19	0	0.00	5	97.74	97.80	-5	363	-1.38%
2024/02/16	0	94.10	0	0.00	96.10	0	356	0.01%
2024/02/15	0.1	94.30	0	0.00	94.30	0.1	351	0.03%
2024/02/05	0.2	93.10	0.2	93.20	92.90	0	343	0.00%
2024/02/02	0.3	93.35	0	0.00	92.80	0.3	342	0.09%
2024/01/29	0	93.50	0	0.00	93.30	0	334	0.01%
2024/01/25	0.1	92.90	0	0.00	93.10	0.1	338	0.02%
2024/01/22	0.1	91.90	0.1	92.00	91.90	0	349	0.00%
2024/01/19	0	0.00	2	91.60	91.50	-2	348	-0.57%
2024/01/12	2	90.00	0	0.00	89.90	2	347	0.58%
2024/01/10	0	0.00	0	89.70	89.40	0	347	0.00%
2024/01/09	1	89.50	0	0.00	89.50	1	344	0.29%
2024/01/08	1	90.60	0	0.00	90.50	1	336	0.30%
2024/01/03	0.2	93.00	0	0.00	92.80	0.2	324	0.07%
2024/01/02	0	0.00	2	92.10	92.00	-2	313	-0.64%
2023/12/29	0	0.00	0.1	91.69	92.30	-0.1	312	-0.02%
2023/12/21	1	90.20	0	91.50	90.60	1	302	0.33%
2023/12/20	0	0.00	0.1	91.50	91.00	-0.1	300	-0.02%
2023/12/19	0	0.00	0.3	91.63	90.60	-0.3	298	-0.09%
2023/12/15	1	90.60	0.6	91.72	90.60	0.4	294	0.15%
2023/12/12	1.1	89.82	0.2	90.50	90.60	0.9	295	0.30%
2023/12/11	0	0.00	0	91.60	90.60	0	287	0.00%
2023/12/08	0	0.00	0.1	91.70	91.10	-0.1	283	-0.03%
2023/12/07	1	91.60	0	0.00	91.20	1	281	0.36%
2023/12/06	1	93.40	0	0.00	93.70	1	273	0.37%
2023/12/05	0.3	94.70	0	0.00	94.70	0.3	268	0.12%
2023/12/04	3	95.00	0	0.00	95.20	3	264	1.14%
2023/11/24	0.1	90.80	0	0.00	91.20	0.1	241	0.02%
2023/11/22	0.1	92.40	1	91.50	91.70	-1	230	-0.41%
2023/11/21	0	0.00	0	91.00	91.50	0	226	0.00%
2023/11/20	0.1	92.42	0	0.00	93.20	0.1	210	0.03%
2023/10/30	2	80.30	0	0.00	80.60	2	177	1.13%
2023/10/20	0	0.00	0.1	76.50	77.80	-0.1	194	-0.05%
2023/09/22	0	0.00	0.4	76.20	76.30	-0.4	256	-0.16%
2023/09/20	0.2	76.40	0	0.00	76.80	0.2	261	0.08%
2023/09/01	0	0.00	0.2	72.80	73.20	-0.2	265	-0.08%
2023/08/28	1	71.50	0	0.00	71.80	1	282	0.35%
2023/08/21	0	0.00	0	71.00	71.00	0	296	-0.01%
2023/08/14	0	0.00	0.6	70.40	70.60	-0.6	290	-0.22%
2023/08/04	0	0.00	1	75.20	75.80	-1	274	-0.36%
2023/08/01	0.6	76.88	3	75.83	76.90	-2.4	256	-0.92%
2023/07/31	0.2	75.21	0	0.00	75.80	0.2	248	0.08%
2023/07/28	0	0.00	2	75.05	75.10	-2	239	-0.83%
2023/07/27	0	0.00	0.4	73.80	74.10	-0.4	235	-0.15%
2023/07/26	2	73.30	0	0.00	73.50	2	232	0.86%
2023/07/24	1	72.00	0	0.00	72.00	1	226	0.44%
2023/07/04	1	74.20	0	0.00	74.10	1	201	0.50%
2023/06/30	0	0.00	1	71.70	71.90	-1	170	-0.59%
2023/06/12	0	0.00	1	70.40	70.50	-1	155	-0.64%
2023/05/24	0	0.00	0.1	65.70	65.60	-0.1	162	-0.06%
2023/05/10	0	0.00	1	64.90	65.00	-1	170	-0.59%
2023/05/09	0	0.00	0.2	65.20	65.10	-0.2	171	-0.09%
2023/04/21	0	0.00	0.1	63.40	63.10	-0.1	194	-0.04%
2023/04/20	0.1	63.90	1	63.35	63.10	-0.9	192	-0.47%
2023/04/19	0	0.00	0	64.60	63.80	0	191	0.00%
2023/04/17	0	0.00	0.2	65.80	64.70	-0.2	185	-0.11%
2023/04/13	0	64.10	0	0.00	63.80	0	176	0.01%
2023/04/12	0.4	63.81	0	0.00	63.70	0.4	174	0.22%
2023/04/11	0.1	63.70	0	0.00	64.00	0.1	173	0.04%
2023/04/10	0.1	64.10	2.1	63.83	63.60	-2	173	-1.17%
2023/03/31	1	60.80	0	0.00	60.80	1	167	0.60%
2023/03/16	0	0.00	1	60.50	60.00	-1	152	-0.66%
2023/03/14	0	0.00	2	60.80	61.00	-2	147	-1.36%
2023/03/13	0	0.00	10	61.00	61.10	-10	148	-6.75%
2023/03/10	1	61.50	0	61.70	61.60	1	148	0.66%
2023/03/09	2	61.70	0	0.00	61.90	2	147	1.36%
2023/03/08	0	0.00	0	61.30	61.00	0	144	0.00%
2023/03/07	0	0.00	0.1	61.20	60.90	-0.1	142	-0.07%
2023/03/06	2	61.10	0	0.00	60.90	2	139	1.43%
2023/03/02	2.1	59.26	0	0.00	59.10	2.1	131	1.56%
2023/01/17	0	51.90	0	0.00	51.90	0	105	0.02%
2023/01/13	0.1	51.20	0	0.00	51.00	0.1	101	0.05%
2023/01/11	0	0.00	2	54.00	53.70	-2	92	-2.17%
2023/01/04	0	55.00	0	0.00	54.60	0	93	0.03%
2022/12/29	0	54.55	0	0.00	54.10	0	92	0.04%
2022/12/28	0	55.40	0	0.00	54.60	0	93	0.02%
2022/12/27	0	56.00	0	0.00	55.60	0	97	0.02%
2022/12/26	1	55.90	0	0.00	55.80	1	104	0.95%
2022/12/23	0.1	57.45	0	0.00	56.70	0.1	104	0.06%
2022/12/13	0.1	58.80	0	0.00	58.30	0.1	107	0.05%
2022/12/12	0	58.50	0	0.00	58.50	0	108	0.03%
2022/12/09	0	0.00	1	58.20	58.50	-1	109	-0.92%
2022/12/05	1	58.70	0	0.00	58.60	1	109	0.91%
2022/11/22	0	58.70	0	0.00	58.60	0	130	0.01%
2022/11/11	0	58.30	0	0.00	57.80	0	128	0.01%
2022/11/10	0	58.30	0	0.00	58.10	0	126	0.03%
2022/11/07	0	57.60	0	0.00	58.00	0	129	0.01%
2022/11/04	0	58.20	0	0.00	57.60	0	129	0.01%
2022/11/03	0	58.70	0	0.00	58.40	0	128	0.01%
2022/11/02	0	61.20	0	0.00	59.10	0	126	0.01%
2022/10/26	0	60.40	0	0.00	60.00	0	122	0.01%
2022/10/21	0	61.00	0	0.00	61.60	0	126	0.01%
2022/10/20	0	61.70	0	0.00	61.20	0	127	0.01%
2022/10/13	0	62.90	0	0.00	63.20	0	133	0.01%
2022/10/11	0	64.00	0	0.00	64.10	0	133	0.02%
2022/09/26	0	61.50	0	0.00	61.30	0	165	0.01%
2022/09/12	0	62.80	0	0.00	63.60	0	200	0.02%
2022/08/24	0	62.00	0	0.00	62.10	0	203	0.01%
2022/08/15	0	0.00	2	63.30	63.10	-2	212	-0.94%
2022/08/12	0	61.70	2	62.50	62.30	-2	211	-0.94%
2022/08/10	0	60.70	0	0.00	61.00	0	213	0.02%
2022/08/03	0	60.80	0	0.00	60.10	0	228	0.01%
2022/08/02	0	62.00	0	0.00	61.20	0	228	0.01%
2022/07/27	10	59.00	0	0.00	60.70	10	227	4.40%
2022/07/25	0	55.70	0	0.00	57.00	0	231	0.02%
2022/07/12	0.1	52.51	0	0.00	52.10	0.1	230	0.04%
2022/07/11	1	53.80	0	0.00	53.70	1	225	0.44%
2022/07/08	0	56.60	0	0.00	55.50	0	223	0.01%
2022/07/05	0	65.20	0	0.00	65.30	0	215	0.01%
2022/07/04	1	65.54	1	65.50	65.20	0	206	0.02%
2022/07/01	0	68.20	0	0.00	67.00	0	200	0.01%
2022/06/24	0	66.60	0	0.00	67.00	0	192	0.01%
2022/06/23	0	67.45	0	0.00	66.80	0	194	0.02%
2022/06/22	0	68.60	0	0.00	67.90	0	197	0.01%
2022/06/17	0	0.00	2	69.55	69.60	-2	197	-1.01%
2022/06/14	0	0.00	0.1	70.99	70.70	-0.1	198	-0.05%
2022/06/10	0	70.00	0	0.00	70.70	0	196	0.01%
2022/06/09	0	0.00	0.1	70.10	69.80	-0.1	199	-0.03%
2022/05/31	0	65.60	0	0.00	65.00	0	218	0.01%
2022/05/25	0.1	65.40	0	0.00	65.30	0.1	279	0.02%
2022/05/24	0	0.00	1	66.16	65.50	-1	283	-0.35%
2022/05/23	0	67.13	0	0.00	66.20	0	285	0.02%
2022/05/19	0.1	66.90	0	0.00	67.00	0.1	286	0.02%
2022/05/13	0	65.60	0	0.00	65.00	0	288	0.01%
2022/05/12	0	66.50	0	0.00	65.70	0	287	0.01%
2022/05/11	0.1	67.67	0	0.00	67.50	0.1	284	0.05%
2022/05/10	0.1	68.63	0	0.00	68.30	0.1	283	0.04%
2022/05/09	0.1	69.41	0	0.00	69.10	0.1	287	0.04%
2022/05/04	0.1	70.20	0	0.00	70.40	0.1	298	0.02%
2022/05/03	0	70.10	0	0.00	69.90	0	299	0.01%
2022/04/27	0.1	70.71	0	0.00	70.80	0.1	293	0.04%
2022/04/25	0	71.95	2	71.70	71.70	-2	291	-0.68%
2022/04/21	2	73.60	0	0.00	73.00	2	290	0.69%
2022/04/14	0	72.70	0	0.00	72.30	0	303	0.00%
2022/04/13	0	71.90	0	0.00	71.70	0	303	0.00%
2022/04/12	1.1	71.12	0	0.00	71.00	1.1	311	0.36%
2022/04/11	0.1	73.63	0	0.00	72.70	0.1	312	0.03%
2022/04/08	0	72.90	0	0.00	73.50	0	320	0.00%
2022/04/01	0.1	74.10	0	0.00	73.90	0.1	323	0.03%
2022/03/30	3.1	73.45	0	0.00	73.00	3.1	319	0.97%
2022/03/28	0	73.70	0	0.00	74.10	0	307	0.00%
2022/03/25	1.3	74.99	0	0.00	74.80	1.3	305	0.44%
2022/03/24	0.1	76.50	0	0.00	76.50	0.1	299	0.04%
2022/03/23	1	76.60	0.1	76.50	76.60	0.9	299	0.30%
2022/03/22	0	0.00	0.1	77.40	77.40	-0.1	295	-0.03%
2022/03/21	0	78.10	0	0.00	77.50	0	293	0.01%
2022/03/18	1	77.70	0	0.00	78.50	1	295	0.34%
2022/03/10	0	75.80	0	0.00	75.90	0	278	0.01%
2022/03/09	1	74.60	1	74.90	75.20	0	274	0.00%
2022/03/04	0	0.00	1.1	76.29	76.40	-1.1	270	-0.39%
2022/03/03	0	0.00	0.1	74.60	76.20	-0.1	267	-0.02%
2022/03/02	3	73.47	2	73.85	74.00	1	260	0.38%
2022/03/01	14	71.94	0	0.00	72.50	14	253	5.52%
2022/02/25	0	0.00	1	73.30	73.90	-1	216	-0.46%
2022/02/23	0	0.00	1	71.90	72.90	-1	208	-0.48%
2022/02/22	0.1	70.15	0	0.00	70.60	0.1	211	0.05%
2022/02/16	0	0.00	1	70.30	70.40	-1	221	-0.45%
2022/02/10	0	69.40	0	0.00	69.60	0	247	0.01%
2022/01/25	1	64.30	0	0.00	64.10	1	239	0.42%
2022/01/24	0	65.00	0	0.00	65.00	0	238	0.01%
2022/01/21	0	65.70	1	65.60	65.30	-1	238	-0.41%
2022/01/12	0	65.50	0	0.00	66.60	0	239	0.01%
2022/01/11	0	66.30	0	0.00	66.50	0	237	0.01%
2022/01/10	0	67.60	0	0.00	67.30	0	236	0.01%
2022/01/07	0	0.00	1	67.60	67.30	-1	234	-0.43%
2021/12/20	1	62.50	0	0.00	62.50	1	238	0.42%
2021/12/14	1	62.80	0	0.00	63.10	1	277	0.36%
2021/12/13	2	63.80	1	63.80	63.80	1	276	0.36%
2021/12/06	1	64.70	0	0.00	65.20	1	280	0.36%
2021/11/30	1	62.00	0	0.00	62.10	1	293	0.34%
2021/11/22	0	0.00	1	63.50	63.20	-1	294	-0.34%
2021/11/11	2	66.90	0	0.00	66.70	2	267	0.75%
2021/11/09	1	61.90	0	0.00	62.50	1	241	0.41%
2021/10/14	0	0.00	1	59.00	58.90	-1	257	-0.39%
2021/10/07	0	0.00	0.2	60.00	60.10	-0.2	259	-0.09%
2021/09/23	0	0.00	0.1	58.90	58.70	-0.1	221	-0.05%
2021/09/22	1	58.20	0.1	56.00	58.40	1	215	0.44%
2021/09/17	0	0.00	1	54.80	55.60	-1	198	-0.50%
2021/09/09	1	51.20	0	0.00	51.80	1	180	0.55%
2021/09/07	0.1	52.10	0	0.00	52.10	0.1	176	0.03%
2021/09/03	0	0.00	0.1	55.50	54.90	-0.1	158	-0.06%
2021/09/02	0.1	55.50	0	0.00	55.40	0.1	154	0.06%
2021/08/31	1	55.60	0	0.00	55.60	1	145	0.69%
2021/08/24	0.2	53.10	0	0.00	53.10	0.2	151	0.15%
2021/08/10	0	0.00	2	52.60	52.70	-2	166	-1.20%
2021/08/04	1	54.70	1	54.70	55.00	0	183	0.00%
2021/07/19	0	0.00	0	49.90	50.00	0	189	-0.01%
2021/07/13	1	49.65	0	0.00	49.65	1	201	0.50%
2021/07/12	0	0.00	1	49.85	49.65	-1	204	-0.49%
2021/07/08	1	49.80	0	0.00	49.80	1	207	0.48%
2021/07/05	1	49.05	0	0.00	49.30	1	206	0.49%
2021/06/22	0	48.40	2	48.80	48.20	-2	218	-0.91%
2021/06/08	2	48.50	0	0.00	48.65	2	265	0.75%
2021/06/02	0	0.00	0.1	51.10	51.40	-0.1	280	-0.03%
2021/06/01	0	0.00	1	50.30	50.30	-1	281	-0.36%
2021/05/13	0	0.00	1	46.20	46.50	-1	281	-0.36%
2021/05/06	0.1	50.90	0	0.00	51.10	0.1	256	0.04%
2021/04/21	0	0.00	2	49.85	50.10	-2	223	-0.89%
2021/04/20	0	0.00	2	50.15	50.10	-2	222	-0.90%
2021/04/16	0	48.35	0	0.00	48.85	0	214	0.01%
2021/04/15	0	48.10	0	0.00	48.00	0	213	0.01%
2021/04/14	0	48.50	0	0.00	48.00	0	214	0.01%
2021/04/13	0	48.30	1	48.55	48.70	-1	216	-0.45%
2021/04/12	2	48.80	0	0.00	48.75	2	217	0.92%
2021/04/08	0	0.00	4	50.20	49.70	-4	223	-1.79%
2021/03/29	5	48.18	0	0.00	48.15	5	204	2.45%
2021/03/23	0	48.35	0	0.00	47.90	0	199	0.00%
2021/03/18	0	0.00	1	49.60	49.95	-1	196	-0.51%
2021/03/11	1	47.10	0	0.00	47.00	1	192	0.52%
2021/03/09	0	0.00	0.1	46.70	46.40	-0.1	200	-0.02%
2021/03/05	0.1	46.00	0	0.00	45.05	0.1	213	0.02%
2021/03/04	0	0.00	1	44.60	45.10	-1	211	-0.47%
2021/03/03	1	45.85	0	0.00	44.30	1	202	0.49%
2021/02/01	1	39.70	0	0.00	39.40	1	189	0.53%
2021/01/15	0	0.00	5	41.87	40.80	-5	189	-2.64%
2021/01/13	5	42.35	0	0.00	42.60	5	187	2.66%
2021/01/06	0	0.00	10	43.60	43.60	-10	182	-5.47%
2021/01/05	2	44.15	0	0.00	44.00	2	178	1.12%
2020/12/14	1	41.35	0	0.00	41.25	1	170	0.59%
2020/12/08	6	42.54	0	0.00	42.80	6	169	3.53%
2020/12/04	2	44.90	0	0.00	44.95	2	164	1.22%
2020/12/01	1	41.00	1	42.00	42.65	0	161	0.00%
2020/10/30	0	0.00	1	38.70	38.70	-1	234	-0.43%
2020/09/28	0	0.00	1	39.50	39.30	-1	237	-0.42%
2020/09/11	1	38.80	0	0.00	38.95	1	228	0.44%
2020/09/08	0	0.00	3	40.00	40.10	-3	212	-1.41%
2020/09/03	3	38.00	1	38.15	38.10	2	182	1.09%
2020/09/02	1	36.80	0	0.00	37.10	1	176	0.57%
2020/09/01	1	38.00	0	0.00	37.65	1	168	0.60%
2020/08/31	0	0.00	1	38.20	38.10	-1	160	-0.62%
2020/08/25	1	37.50	0	0.00	37.50	1	149	0.67%
2020/08/19	0	0.00	4	38.70	38.60	-4	139	-2.88%
2020/08/18	4	38.21	0	0.00	38.30	4	133	2.99%
2020/08/12	1	35.55	0	0.00	35.70	1	103	0.96%
2020/08/11	0	0.00	2	35.60	35.45	-2	100	-1.98%
2020/08/10	2	35.20	0	0.00	35.20	2	96	2.08%
2020/06/10	0	0.00	1	33.10	33.10	-1	82	-1.22%
2020/04/10	1	29.15	0	0.00	29.15	1	142	0.70%
2020/03/31	1	28.90	0	0.00	29.00	1	141	0.71%
2020/01/20	0	0.00	1	34.50	34.50	-1	114	-0.87%
2019/12/02	1	33.20	0	0.00	33.30	1	142	0.70%
2019/11/27	3	32.95	0	0.00	32.90	3	143	2.09%
2019/11/25	2	32.90	0	0.00	32.90	2	153	1.30%
2019/10/22	19	33.93	18	33.84	34.00	1	168	0.59%
2019/08/28	0	0.00	0	31.70	31.65	0	161	-0.01%
2019/07/23	1	33.60	0	0.00	33.60	1	155	0.64%
2019/07/08	0	0.00	1	33.55	33.50	-1	144	-0.69%
2019/06/19	0	0.00	1	34.00	34.10	-1	160	-0.62%
2019/05/09	1	33.50	0	0.00	33.55	1	205	0.49%
2019/05/03	1	34.60	0	0.00	34.55	1	183	0.55%
2019/03/11	0	0.00	2	34.40	34.35	-2	133	-1.49%
2019/03/07	2	33.65	0	0.00	33.75	2	123	1.62%
2019/02/12	0	0.00	1	32.00	32.00	-1	112	-0.89%
2018/11/05	1	29.95	0	0.00	30.05	1	131	0.76%
2018/11/02	1	29.90	0	0.00	29.90	1	133	0.75%
2018/10/11	1	30.50	0	0.00	30.70	1	143	0.70%
2018/08/17	1	31.00	0	0.00	30.90	1	182	0.55%
2018/08/15	1	33.30	0	0.00	33.40	1	171	0.58%
2018/07/31	0	0.00	1	32.80	32.80	-1	134	-0.75%
2018/05/16	2	32.80	0	0.00	32.80	2	206	0.97%
2018/03/29	0	33.30	1	33.30	33.30	-1	227	-0.44%
2018/03/19	1	32.95	0	0.00	32.95	1	202	0.49%
2018/03/16	0	0.00	1	32.75	32.70	-1	198	-0.51%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%