券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 4 | 204.50 | 5.3 | 204.79 | 203.50 | -1.3 | 2,880 | -0.05% |
|
| 2024/05/09 | 7 | 216.64 | 7 | 215.86 | 204.00 | 0 | 2,777 | 0.00% |
|
| 2024/05/08 | 8 | 216.00 | 7 | 215.29 | 213.00 | 1 | 2,664 | 0.04% |
|
| 2024/05/07 | 6.2 | 212.11 | 5 | 215.80 | 215.00 | 1.2 | 2,539 | 0.05% |
|
| 2024/05/06 | 6.1 | 234.25 | 6 | 234.05 | 231.00 | 0.1 | 2,335 | 0.00% |
|
| 2024/05/03 | 9 | 227.17 | 9 | 228.50 | 229.50 | 0 | 2,148 | 0.00% |
|
| 2024/05/02 | 4 | 213.25 | 4 | 217.00 | 225.50 | 0 | 1,934 | 0.00% |
|
| 2024/04/30 | 4 | 194.13 | 3 | 195.83 | 205.00 | 1 | 1,704 | 0.06% |
|
| 2024/04/29 | 4 | 182.16 | 4 | 186.75 | 186.50 | 0 | 1,516 | 0.00% |
|
| 2024/04/26 | 5 | 172.70 | 5 | 177.40 | 181.00 | 0 | 1,443 | 0.00% |
|
| 2024/04/24 | 10 | 169.15 | 10 | 162.20 | 163.50 | 0 | 1,325 | 0.00% |
|
| 2024/04/23 | 3 | 171.00 | 3 | 169.50 | 173.50 | 0 | 1,234 | 0.00% |
|
| 2024/04/22 | 4 | 172.50 | 4 | 174.25 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/12 | 1 | 149.00 | 4 | 147.38 | 150.50 | -3 | 911 | -0.33% |
|
| 2024/04/10 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 832 | 0.24% |
|
| 2024/04/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 795 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 763 | -0.13% |
|
| 2024/04/01 | 1 | 131.50 | 1 | 129.00 | 132.00 | 0 | 735 | 0.00% |
|
| 2024/03/29 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 722 | 0.14% |
|
| 2024/03/22 | 4 | 125.00 | 4.1 | 123.56 | 125.00 | -0.1 | 654 | -0.02% |
|
| 2024/03/13 | 0.1 | 121.00 | 0 | 0.00 | 120.50 | 0.1 | 558 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 443 | -0.45% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 348 | -0.29% |
|
| 2024/01/15 | 2 | 90.60 | 0 | 0.00 | 90.50 | 2 | 344 | 0.58% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 75.25 | 75.70 | -10 | 250 | -3.99% |
|
| 2023/09/20 | 10 | 76.89 | 0 | 0.00 | 76.80 | 10 | 261 | 3.82% |
|
| 2023/09/19 | 17 | 75.96 | 17 | 75.65 | 76.00 | 0 | 258 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 74.20 | 73.90 | 0 | 263 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 73.39 | 73.20 | -1 | 265 | -0.38% |
|
| 2023/08/17 | 0 | 71.90 | 0 | 0.00 | 72.00 | 0 | 295 | 0.00% |
|
| 2023/08/15 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 293 | 0.34% |
|
| 2023/08/14 | 0 | 70.40 | 0 | 0.00 | 70.60 | 0 | 290 | 0.00% |
|
| 2023/08/11 | 0 | 72.00 | 0 | 0.00 | 71.30 | 0 | 287 | 0.00% |
|
| 2023/08/10 | 0 | 71.70 | 0 | 0.00 | 71.00 | 0 | 286 | 0.00% |
|
| 2023/08/02 | 1 | 75.80 | 0 | 0.00 | 76.60 | 1 | 270 | 0.37% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 77.10 | 76.90 | -2 | 256 | -0.78% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 74.83 | 75.10 | -3 | 239 | -1.25% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 73.70 | 74.10 | -0.1 | 235 | -0.02% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 72.80 | 72.80 | -0.1 | 229 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 73.40 | 72.20 | -1 | 223 | -0.45% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 70.40 | 70.40 | 0 | 154 | -0.01% |
|
| 2023/05/31 | 0 | 68.05 | 0 | 0.00 | 69.40 | 0 | 150 | 0.00% |
|
| 2023/05/16 | 0 | 65.50 | 0 | 0.00 | 64.90 | 0 | 166 | 0.00% |
|
| 2023/03/07 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 142 | 0.70% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 60.20 | 59.10 | -5 | 131 | -3.81% |
|
| 2023/03/01 | 5 | 59.42 | 0 | 0.00 | 60.20 | 5 | 114 | 4.39% |
|
| 2022/04/12 | 1 | 71.90 | 0 | 0.00 | 71.00 | 1 | 311 | 0.32% |
|
| 2022/03/28 | 2 | 73.30 | 0 | 0.00 | 74.10 | 2 | 307 | 0.65% |
|
| 2022/03/25 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 305 | 0.66% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 78.30 | 78.30 | -12 | 287 | -4.18% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 61.00 | 62.00 | -4 | 235 | -1.70% |
|
| 2021/10/01 | 4 | 58.00 | 0 | 0.00 | 59.40 | 4 | 251 | 1.59% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 60.60 | 61.60 | -2 | 244 | -0.82% |
|
| 2021/09/28 | 2 | 60.30 | 0 | 0.00 | 61.20 | 2 | 238 | 0.84% |
|
| 2021/04/29 | 0 | 0.00 | 0.2 | 50.10 | 50.20 | -0.2 | 235 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 49.55 | 48.90 | -0.2 | 197 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 221 | -0.45% |
|
| 2020/09/02 | 1 | 36.60 | 0 | 0.00 | 37.10 | 1 | 176 | 0.57% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 144 | -0.69% |
|
| 2019/05/13 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 204 | 0.49% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 116 | -0.86% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 134 | -2.24% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 33.20 | 33.00 | -2 | 232 | -0.86% |
|
| 2018/04/20 | 2 | 34.15 | 0 | 0.00 | 33.95 | 2 | 233 | 0.86% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.35 | 32.55 | -1 | 194 | -0.51% |
|
| 2018/02/23 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 192 | 0.52% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 31.95 | 31.80 | -2 | 343 | -0.58% |
|