永信建 (5508)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
201.5
漲跌
▼14.5
漲幅
-6.71%
成交量
7,622張
產業
上櫃營建類股▼1.64%
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	199.00	5	201.49	201.50	-4	3,526	-0.11%
2024/05/17	2.2	216.86	4	214.13	216.00	-1.8	3,405	-0.05%
2024/05/16	11	205.84	3	205.17	214.50	8	3,299	0.24%
2024/05/15	2	194.75	0	0.00	197.00	2	3,169	0.06%
2024/05/14	8	198.31	5	193.50	190.50	3	3,080	0.10%
2024/05/13	5	209.00	0	0.00	209.00	5	2,946	0.17%
2024/05/09	3.2	210.00	1	208.50	204.00	2.2	2,777	0.08%
2024/05/08	1	217.50	1.1	210.52	213.00	-0.1	2,664	0.00%
2024/05/07	2	224.50	10.1	214.26	215.00	-8.1	2,539	-0.32%
2024/05/06	2	229.00	2	235.00	231.00	0	2,335	0.00%
2024/05/03	6	226.92	16	226.06	229.50	-10	2,148	-0.47%
2024/05/02	9.1	211.41	9	218.34	225.50	0	1,934	0.00%
2024/04/30	12	190.79	4	195.10	205.00	8	1,704	0.47%
2024/04/29	2	186.25	2	193.50	186.50	0	1,516	0.00%
2024/04/26	3	176.17	2.1	180.90	181.00	0.9	1,443	0.06%
2024/04/25	2.1	171.40	2	170.00	170.00	0.1	1,379	0.01%
2024/04/24	2	165.25	5.5	165.96	163.50	-3.5	1,325	-0.26%
2024/04/23	4	173.00	2	171.75	173.50	2	1,234	0.16%
2024/04/22	0.1	165.00	0.5	169.56	167.00	-0.5	1,177	-0.04%
2024/04/19	0	0.00	4	163.00	163.00	-4	1,088	-0.37%
2024/04/18	1	149.00	0	155.50	158.00	1	1,024	0.10%
2024/04/17	2	148.75	0	0.00	150.50	2	978	0.20%
2024/04/15	0	0.00	1	148.50	146.50	-1	930	-0.11%
2024/04/12	1	152.00	0.1	146.71	150.50	0.9	911	0.10%
2024/04/11	1	140.00	0	0.00	140.00	1	854	0.12%
2024/04/10	0	0.00	1	139.00	137.50	-1	832	-0.12%
2024/04/03	1	136.50	0	0.00	136.00	1	795	0.13%
2024/04/02	1	135.50	1	137.00	137.50	0	763	0.00%
2024/03/29	1	127.02	1	128.50	128.50	0	722	0.00%
2024/03/26	3	124.51	0.9	127.50	124.00	2.1	678	0.32%
2024/03/25	0	128.00	0	0.00	127.50	0	662	0.00%
2024/03/22	1	125.51	1	125.00	125.00	0	654	0.00%
2024/03/21	1	129.00	0	0.00	130.50	1	623	0.16%
2024/03/18	1	122.00	0	0.00	122.00	1	586	0.17%
2024/03/11	0	0.00	1	109.50	109.00	-1	493	-0.20%
2024/03/08	0.1	108.00	0	0.00	106.50	0.1	485	0.02%
2024/03/07	1	109.00	0	0.00	109.00	1	477	0.21%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/02/29	1	107.50	0	0.00	107.50	1	430	0.23%
2024/02/20	0	0.00	1	98.00	97.80	-1	364	-0.27%
2024/01/02	1	91.90	0	0.00	92.00	1	313	0.32%
2023/12/28	0	0.00	3	91.50	92.00	-3	308	-0.97%
2023/12/26	1	91.00	0	0.00	91.00	1	309	0.32%
2023/12/18	2	91.20	0	0.00	91.80	2	295	0.68%
2023/11/29	0	0.00	1	92.50	91.70	-1	250	-0.40%
2023/11/08	0	0.00	6	86.00	85.80	-6	178	-3.36%
2023/11/02	5	84.96	0	0.00	84.90	5	177	2.81%
2023/06/07	0	0.00	1	72.10	71.60	-1	156	-0.64%
2023/06/06	0	0.00	1	71.00	71.20	-1	156	-0.64%
2023/06/02	1	71.20	0	0.00	70.10	1	154	0.65%
2023/06/01	1	70.40	0	0.00	70.40	1	154	0.65%
2022/11/01	0	61.20	0	0.00	61.60	0	120	0.00%
2022/08/01	0	0.00	1	62.80	63.30	-1	229	-0.44%
2022/04/25	0	0.00	1	71.50	71.70	-1	291	-0.34%
2022/04/20	1	72.60	0	0.00	72.60	1	289	0.35%
2022/04/18	1	72.00	5	72.40	72.00	-4	290	-1.38%
2022/04/15	0	0.00	1	72.20	72.20	-1	291	-0.34%
2022/04/14	0	0.00	10	72.13	72.30	-10	303	-3.29%
2022/04/11	0	0.00	3	73.40	72.70	-3	312	-0.96%
2022/04/07	0	0.00	1	73.50	72.90	-1	325	-0.31%
2022/03/30	1	73.10	0	0.00	73.00	1	319	0.31%
2022/03/18	0	0.00	0.1	77.30	78.50	-0.1	295	-0.02%
2022/03/04	0	0.00	2	75.70	76.40	-2	270	-0.74%
2022/03/01	0	0.00	2	71.80	72.50	-2	253	-0.79%
2022/02/24	0.1	71.60	0	0.00	70.80	0.1	213	0.02%
2022/02/16	2	70.40	0	0.00	70.40	2	221	0.90%
2022/02/11	3	69.17	0	0.00	69.20	3	243	1.23%
2022/02/08	2	68.50	0	0.00	68.60	2	252	0.79%
2022/02/07	3	66.23	0	0.00	67.40	3	247	1.21%
2022/01/11	0	0.00	10	66.72	66.50	-10	237	-4.20%
2022/01/10	0	0.00	1	67.60	67.30	-1	236	-0.42%
2022/01/07	1	67.60	0	0.00	67.30	1	234	0.43%
2022/01/06	22	66.81	0	0.00	66.30	22	222	9.88%
2021/12/13	1	64.00	0	0.00	63.80	1	276	0.36%
2021/12/07	0	0.00	1	65.30	65.30	-1	284	-0.35%
2021/11/19	1	63.50	0	0.00	63.50	1	293	0.34%
2021/09/06	0	0.00	1	55.50	54.90	-1	167	-0.60%
2021/08/10	1	52.70	0	0.00	52.70	1	166	0.60%
2021/07/22	0	0.00	6	50.00	49.90	-6	188	-3.19%
2020/11/10	0	0.00	1	38.90	39.05	-1	219	-0.46%
2020/09/02	1	37.00	0	0.00	37.10	1	176	0.57%
2020/01/02	0	0.00	2	33.20	33.25	-2	125	-1.60%
2019/12/05	0	0.00	0.2	33.35	33.20	-0.2	139	-0.14%
2019/11/27	2	32.98	0	0.00	32.90	2	143	1.39%
2019/05/06	0	0.00	9	34.00	33.90	-9	191	-4.71%
2019/03/20	6	34.03	0	0.00	33.75	6	135	4.43%
2019/03/18	3	34.05	0	0.00	33.90	3	131	2.29%
2019/01/09	0	0.00	1	31.60	31.80	-1	115	-0.87%
2018/11/26	0	0.00	2	31.70	31.45	-2	94	-2.12%
2018/11/23	2	30.53	0	0.00	30.50	2	89	2.24%
2018/11/19	0	0.00	6	30.37	30.65	-6	90	-6.66%
2018/11/16	1	30.00	0	0.00	30.20	1	89	1.12%
2018/10/25	3	30.00	0	0.00	29.90	3	143	2.09%
2018/10/24	2	30.15	0	0.00	30.20	2	143	1.39%
2018/09/07	0	0.00	1	31.15	31.15	-1	167	-0.60%
2018/08/31	1	32.20	0	0.00	32.15	1	174	0.57%