券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3.2 | 227.80 | 1 | 224.00 | 229.50 | 2.2 | 2,148 | 0.10% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 211.06 | 225.50 | -9 | 1,934 | -0.47% |
|
| 2024/04/30 | 8 | 204.81 | 11.2 | 191.95 | 205.00 | -3.2 | 1,704 | -0.18% |
|
| 2024/04/29 | 12 | 186.38 | 5.2 | 184.16 | 186.50 | 6.8 | 1,516 | 0.45% |
|
| 2024/04/26 | 5.1 | 181.00 | 1.4 | 173.79 | 181.00 | 3.7 | 1,443 | 0.25% |
|
| 2024/04/25 | 1.3 | 170.10 | 7.3 | 170.55 | 170.00 | -6.1 | 1,379 | -0.44% |
|
| 2024/04/24 | 1.5 | 168.11 | 7 | 168.14 | 163.50 | -5.5 | 1,325 | -0.42% |
|
| 2024/04/23 | 16.2 | 172.44 | 8.3 | 168.42 | 173.50 | 8 | 1,234 | 0.65% |
|
| 2024/04/22 | 8.2 | 167.00 | 1 | 172.00 | 167.00 | 7.2 | 1,177 | 0.61% |
|
| 2024/04/19 | 2.2 | 158.64 | 0.4 | 156.00 | 163.00 | 1.8 | 1,088 | 0.17% |
|
| 2024/04/18 | 0.3 | 154.50 | 1 | 154.50 | 158.00 | -0.8 | 1,024 | -0.07% |
|
| 2024/04/17 | 0.2 | 149.63 | 0 | 0.00 | 150.50 | 0.2 | 978 | 0.02% |
|
| 2024/04/16 | 0.4 | 142.33 | 0 | 0.00 | 142.00 | 0.4 | 957 | 0.04% |
|
| 2024/04/15 | 0.3 | 149.25 | 0.2 | 150.98 | 146.50 | 0.1 | 930 | 0.01% |
|
| 2024/04/12 | 1.2 | 149.66 | 1 | 145.00 | 150.50 | 0.2 | 911 | 0.02% |
|
| 2024/04/11 | 0.1 | 139.69 | 2 | 140.50 | 140.00 | -1.9 | 854 | -0.22% |
|
| 2024/04/10 | 0.1 | 139.50 | 0 | 0.00 | 137.50 | 0.1 | 832 | 0.01% |
|
| 2024/04/09 | 0.1 | 138.75 | 0 | 0.00 | 139.00 | 0.1 | 819 | 0.01% |
|
| 2024/04/08 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 806 | 0.01% |
|
| 2024/04/03 | 0.1 | 137.00 | 0 | 0.00 | 136.00 | 0.1 | 795 | 0.01% |
|
| 2024/04/01 | 0.1 | 130.25 | 0 | 0.00 | 132.00 | 0.1 | 735 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 705 | -0.14% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 688 | -0.15% |
|
| 2024/03/25 | 3 | 126.00 | 0 | 0.00 | 127.50 | 3 | 662 | 0.45% |
|
| 2024/03/21 | 1 | 130.50 | 1 | 129.00 | 130.50 | 0 | 623 | 0.00% |
|
| 2024/03/20 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 608 | 0.16% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 122.50 | 125.00 | -1 | 600 | -0.17% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 122.00 | 122.00 | -0.1 | 586 | -0.02% |
|
| 2024/03/15 | 1 | 120.00 | 0 | 120.00 | 120.50 | 1 | 580 | 0.17% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 118.50 | 120.50 | -1 | 558 | -0.18% |
|
| 2024/03/12 | 1 | 115.50 | 1 | 112.00 | 116.00 | 0 | 529 | 0.00% |
|
| 2024/03/11 | 3 | 108.17 | 0 | 0.00 | 109.00 | 3 | 493 | 0.61% |
|
| 2024/02/29 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 430 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 401 | -0.25% |
|
| 2024/02/23 | 2 | 98.55 | 0 | 0.00 | 98.70 | 2 | 350 | 0.57% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 351 | -0.28% |
|
| 2024/02/02 | 0.3 | 93.20 | 0 | 0.00 | 92.80 | 0.3 | 342 | 0.09% |
|
| 2024/01/17 | 2 | 89.55 | 0 | 0.00 | 89.40 | 2 | 348 | 0.57% |
|
| 2024/01/10 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 347 | 0.29% |
|
| 2024/01/09 | 2 | 89.65 | 0 | 0.00 | 89.50 | 2 | 344 | 0.58% |
|
| 2024/01/08 | 2 | 90.60 | 0 | 0.00 | 90.50 | 2 | 336 | 0.59% |
|
| 2024/01/03 | 1 | 92.50 | 0 | 0.00 | 92.80 | 1 | 324 | 0.31% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 308 | -0.32% |
|
| 2023/12/22 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 306 | 0.33% |
|
| 2023/12/20 | 16 | 91.20 | 0 | 0.00 | 91.00 | 16 | 300 | 5.33% |
|
| 2023/12/18 | 1 | 91.00 | 0 | 0.00 | 91.80 | 1 | 295 | 0.34% |
|
| 2023/12/14 | 0.1 | 91.00 | 0 | 0.00 | 91.10 | 0.1 | 299 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 84.70 | 84.90 | 0 | 177 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 83.90 | 84.40 | 0 | 177 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 82.50 | 83.10 | -0.1 | 174 | -0.06% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 79.60 | 79.80 | -0.1 | 192 | -0.05% |
|
| 2023/10/23 | 0 | 78.40 | 0 | 0.00 | 78.50 | 0 | 193 | 0.00% |
|
| 2023/10/18 | 7 | 77.10 | 0 | 0.00 | 76.80 | 7 | 190 | 3.67% |
|
| 2023/10/03 | 0 | 78.40 | 1.1 | 78.46 | 78.20 | -1.1 | 205 | -0.53% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 75.70 | 76.80 | 0 | 261 | 0.00% |
|
| 2023/07/27 | 0 | 73.90 | 0 | 0.00 | 74.10 | 0 | 235 | 0.00% |
|
| 2023/07/25 | 0 | 72.60 | 0 | 0.00 | 72.80 | 0 | 229 | 0.00% |
|
| 2023/07/14 | 0 | 73.20 | 0 | 0.00 | 72.20 | 0 | 223 | 0.00% |
|
| 2023/07/13 | 0 | 73.30 | 0 | 0.00 | 73.30 | 0 | 221 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 218 | -0.91% |
|
| 2023/07/11 | 0 | 71.40 | 0 | 0.00 | 71.70 | 0 | 220 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 69.20 | 69.30 | -2 | 216 | -0.92% |
|
| 2023/06/16 | 2 | 71.10 | 0 | 0.00 | 71.60 | 2 | 159 | 1.25% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 71.70 | 71.60 | 0 | 159 | 0.00% |
|
| 2023/06/09 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 154 | 0.65% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 64.60 | 64.30 | -1 | 166 | -0.60% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 192 | -0.52% |
|
| 2023/03/29 | 0 | 60.80 | 0 | 0.00 | 60.40 | 0 | 166 | 0.00% |
|
| 2023/03/24 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 163 | 0.61% |
|
| 2023/03/16 | 3 | 60.50 | 0 | 0.00 | 60.00 | 3 | 152 | 1.97% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 52.70 | 52.70 | -2 | 108 | -1.84% |
|
| 2023/01/13 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 101 | 1.97% |
|
| 2022/12/26 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 104 | 0.95% |
|
| 2022/07/05 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 215 | 0.46% |
|
| 2022/07/01 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 200 | 0.50% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 69.77 | 69.60 | -3 | 197 | -1.52% |
|
| 2022/06/09 | 2 | 68.50 | 0 | 0.00 | 69.80 | 2 | 199 | 1.00% |
|
| 2022/05/24 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 283 | 0.35% |
|
| 2022/05/12 | 0.1 | 66.50 | 0 | 0.00 | 65.70 | 0.1 | 287 | 0.03% |
|
| 2022/03/25 | 0.1 | 75.00 | 1 | 76.10 | 74.80 | -0.9 | 305 | -0.30% |
|
| 2022/03/01 | 0.1 | 73.00 | 0 | 0.00 | 72.50 | 0.1 | 253 | 0.04% |
|
| 2022/02/10 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 247 | 0.40% |
|
| 2021/12/17 | 0 | 0.00 | 8 | 62.53 | 63.20 | -8 | 245 | -3.26% |
|
| 2021/11/23 | 8 | 62.10 | 0 | 0.00 | 62.20 | 8 | 299 | 2.67% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 60.50 | 62.00 | -1 | 235 | -0.43% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 60.00 | 60.10 | -0.2 | 259 | -0.08% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 60.10 | 60.50 | -0.1 | 255 | -0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 57.50 | 58.40 | -1 | 215 | -0.47% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 53.00 | 52.90 | -0.1 | 157 | -0.06% |
|
| 2021/05/11 | 2 | 49.95 | 0 | 0.00 | 50.00 | 2 | 263 | 0.76% |
|
| 2021/05/04 | 0 | 0.00 | 2.7 | 51.40 | 51.40 | -2.7 | 252 | -1.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.00 | 49.35 | -1 | 216 | -0.46% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 49.10 | 48.95 | -3 | 219 | -1.37% |
|
| 2021/03/30 | 3 | 48.40 | 0 | 0.00 | 47.90 | 3 | 206 | 1.45% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.60 | 49.95 | -1 | 196 | -0.51% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 48.00 | 47.95 | -1 | 182 | -0.55% |
|
| 2021/03/11 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 192 | 0.52% |
|
| 2021/03/10 | 1 | 46.85 | 0 | 0.00 | 47.30 | 1 | 195 | 0.51% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 39.00 | 40.00 | -3 | 193 | -1.55% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 170 | -0.59% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 164 | -0.61% |
|
| 2020/12/02 | 1 | 44.15 | 1 | 43.60 | 44.15 | 0 | 166 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 40.80 | 42.65 | -1 | 161 | -0.62% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 39.00 | 39.80 | -1 | 194 | -0.51% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 127 | -0.79% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 117 | -0.85% |
|
| 2020/03/19 | 1 | 26.50 | 0 | 0.00 | 25.90 | 1 | 137 | 0.73% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 114 | -0.87% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 119 | -0.84% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 125 | -0.79% |
|
| 2019/12/24 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 134 | 0.74% |
|
| 2019/12/13 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 139 | 0.72% |
|
| 2019/10/28 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 167 | 0.60% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 32.43 | 32.35 | -2 | 153 | -1.30% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 32.48 | 32.35 | -2 | 157 | -1.27% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 154 | -1.30% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 33.33 | 33.65 | -4 | 144 | -2.76% |
|
| 2019/05/07 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 197 | 0.51% |
|
| 2019/05/06 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 191 | 0.52% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 143 | -0.70% |
|
| 2018/07/20 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 138 | 0.72% |
|
| 2018/07/04 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 160 | 0.62% |
|
| 2018/06/26 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 162 | 0.62% |
|
| 2018/04/19 | 3 | 33.70 | 0 | 0.00 | 33.95 | 3 | 234 | 1.28% |
|
| 2018/04/12 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 231 | 0.87% |
|