永信建 (5508)-凱基-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股▲1.80%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	227.00	4.1	227.62	229.50	1.9	2,148	0.09%
2024/05/02	8	211.44	9	212.11	225.50	-1	1,934	-0.05%
2024/04/30	0	0.00	3	195.33	205.00	-3	1,704	-0.18%
2024/04/29	0	194.50	0	193.00	186.50	0	1,516	0.00%
2024/04/26	2	171.53	1	177.01	181.00	1	1,443	0.07%
2024/04/25	2	171.50	3.2	169.31	170.00	-1.2	1,379	-0.09%
2024/04/24	2	163.50	0	0.00	163.50	2	1,325	0.15%
2024/04/23	0	0.00	4	168.25	173.50	-4	1,234	-0.32%
2024/04/22	1	172.50	0	0.00	167.00	1	1,177	0.08%
2024/04/19	0	162.50	2	159.02	163.00	-2	1,088	-0.18%
2024/04/18	2	156.75	0	0.00	158.00	2	1,024	0.20%
2024/04/17	3	148.33	0	0.00	150.50	3	978	0.31%
2024/04/16	1.2	143.50	0	0.00	142.00	1.2	957	0.13%
2024/04/15	1.2	147.19	0	149.50	146.50	1.2	930	0.13%
2024/04/12	0	0.00	7	146.93	150.50	-7	911	-0.77%
2024/04/11	4	139.75	2	140.50	140.00	2	854	0.23%
2024/04/08	0	0.00	2	138.50	138.50	-2	806	-0.25%
2024/04/03	0	0.00	3	138.83	136.00	-3	795	-0.38%
2024/04/02	2	136.25	0	0.00	137.50	2	763	0.26%
2024/04/01	2.1	131.72	0	0.00	132.00	2.1	735	0.28%
2024/03/26	0	0.00	2	125.50	124.00	-2	678	-0.29%
2024/03/22	5	128.50	0	0.00	125.00	5	654	0.76%
2024/03/21	0	132.00	2	128.53	130.50	-2	623	-0.32%
2024/03/15	2	120.50	0	0.00	120.50	2	580	0.34%
2024/03/13	0	120.50	0	0.00	120.50	0	558	0.00%
2024/03/12	0.1	116.50	0	0.00	116.00	0.1	529	0.01%
2024/03/08	4	107.63	0	0.00	106.50	4	485	0.82%
2024/02/26	1	98.50	3	98.60	99.20	-2	349	-0.57%
2024/02/23	1	99.20	0	0.00	98.70	1	350	0.29%
2024/02/22	4	99.03	1	98.70	98.60	3	361	0.83%
2024/01/30	0	0.00	15	93.00	93.00	-15	334	-4.49%
2024/01/29	2	93.50	0	0.00	93.30	2	334	0.60%
2024/01/26	0	0.00	2	93.20	93.00	-2	336	-0.59%
2024/01/25	1	92.80	0	0.00	93.10	1	338	0.30%
2024/01/24	4	93.40	1	92.60	93.30	3	343	0.87%
2024/01/19	1	92.00	0	0.00	91.50	1	348	0.29%
2024/01/11	7	90.07	0	0.00	90.00	7	347	2.02%
2024/01/10	2	89.50	0	0.00	89.40	2	347	0.57%
2024/01/05	0	0.00	0.1	92.50	91.90	-0.1	328	-0.03%
2023/12/15	1	91.50	0	0.00	90.60	1	294	0.34%
2023/12/13	0.1	90.90	0	0.00	90.20	0.1	296	0.02%
2023/12/12	0	90.10	0	0.00	90.60	0	295	0.01%
2023/12/11	0	0.00	3	90.70	90.60	-3	287	-1.04%
2023/11/28	0	0.00	1	92.00	92.50	-1	248	-0.40%
2023/11/21	1	91.50	0	0.00	91.50	1	226	0.44%
2023/11/06	0	0.00	1	85.30	85.20	-1	179	-0.56%
2023/10/04	0	0.00	1	77.90	77.60	-1	205	-0.49%
2023/09/11	2	72.50	0	0.00	72.90	2	253	0.79%
2023/07/27	0	0.00	1	73.60	74.10	-1	235	-0.43%
2023/07/25	0	0.00	1	72.40	72.80	-1	229	-0.44%
2023/07/04	3	74.50	0	0.00	74.10	3	201	1.49%
2023/06/28	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/05/09	0.2	65.20	0	0.00	65.10	0.2	171	0.12%
2023/04/13	0	0.00	0.1	64.00	63.80	-0.1	176	-0.07%
2023/03/27	0	0.00	1	60.40	60.50	-1	165	-0.60%
2023/03/21	0	0.00	0	61.00	60.90	0	158	-0.01%
2023/03/02	1	59.30	0	0.00	59.10	1	131	0.77%
2023/02/09	0.1	56.36	0	0.00	56.00	0.1	104	0.11%
2023/02/08	0	56.70	0	0.00	56.70	0	104	0.00%
2022/12/19	1	58.10	0	0.00	58.20	1	106	0.94%
2022/12/16	2	58.20	0	0.00	58.50	2	106	1.89%
2022/12/05	1	58.60	0	0.00	58.60	1	109	0.91%
2022/11/11	3	57.83	0	0.00	57.80	3	128	2.33%
2022/08/04	0	0.00	0	60.30	60.50	0	226	-0.01%
2022/07/29	1	60.50	0	0.00	60.50	1	227	0.44%
2022/07/05	0	0.00	0.3	65.80	65.30	-0.3	215	-0.13%
2022/06/10	0	0.00	1	69.90	70.70	-1	196	-0.51%
2022/06/09	1	68.30	0	0.00	69.80	1	199	0.50%
2022/05/31	0	0.00	1	65.10	65.00	-1	218	-0.46%
2022/05/30	0	0.00	1	64.90	65.40	-1	225	-0.44%
2022/05/27	0	0.00	1	65.00	64.60	-1	232	-0.43%
2022/05/25	4	65.33	0	0.00	65.30	4	279	1.43%
2022/03/17	0	0.00	1	78.00	77.90	-1	294	-0.34%
2022/03/15	1	77.50	0	0.00	77.80	1	289	0.35%
2021/11/10	1	68.00	1	65.20	64.50	0	257	0.00%
2021/09/27	0	0.00	1	59.40	60.20	-1	232	-0.43%
2021/09/22	0	0.00	1	58.10	58.40	-1	215	-0.47%
2021/09/06	0	0.00	1	55.00	54.90	-1	167	-0.60%
2021/08/13	1	52.80	0	0.00	52.70	1	156	0.64%
2021/08/10	1	52.70	0	0.00	52.70	1	166	0.60%
2021/06/03	0	0.00	2	51.60	51.60	-2	281	-0.71%
2021/04/01	0	0.00	1	48.50	49.00	-1	214	-0.47%
2021/03/08	1	45.55	0	0.00	45.55	1	207	0.48%
2021/03/03	2	45.30	2	44.08	44.30	0	202	0.00%
2021/01/15	0	0.00	12.2	42.05	40.80	-12.2	189	-6.44%
2020/12/10	0	0.00	1	42.00	41.80	-1	169	-0.59%
2020/11/13	0	0.00	1	39.25	39.85	-1	197	-0.51%
2020/11/12	0	0.00	1	39.15	39.25	-1	200	-0.50%
2020/11/03	1	38.90	0	0.00	38.90	1	232	0.43%
2020/08/26	0	0.00	1	37.90	37.80	-1	152	-0.65%
2020/08/21	0	0.00	1	37.70	38.00	-1	147	-0.68%
2020/08/14	1	36.80	0	0.00	36.70	1	117	0.85%
2020/05/27	0	0.00	1	32.15	32.20	-1	99	-1.01%
2020/04/17	0	0.00	1	29.90	29.90	-1	140	-0.71%
2020/04/16	0	0.00	2	29.80	29.80	-2	140	-1.43%
2020/04/13	0	0.00	2.4	29.34	29.30	-2.4	141	-1.67%
2020/04/10	0	0.00	1.4	29.18	29.15	-1.4	142	-1.01%
2020/04/09	0	0.00	3.6	29.07	29.10	-3.6	143	-2.52%
2020/03/17	2	28.30	0	0.00	28.20	2	130	1.54%
2020/02/14	0	0.00	1	33.40	33.50	-1	119	-0.84%
2020/01/30	0	0.00	3	33.20	33.40	-3	119	-2.52%
2020/01/20	0	0.00	1	34.40	34.50	-1	114	-0.87%
2020/01/10	0	0.00	1	33.20	33.20	-1	117	-0.85%
2019/12/31	0	0.00	0.2	33.20	33.25	-0.2	124	-0.16%
2019/12/30	0.2	33.05	0	0.00	33.20	0.2	126	0.16%
2019/12/27	0	0.00	0.2	33.20	33.20	-0.2	129	-0.15%
2019/11/26	1	33.00	0	0.00	32.95	1	143	0.70%
2019/09/23	0	0.00	1	32.20	32.25	-1	165	-0.60%
2019/08/14	0	0.00	1	33.60	33.65	-1	131	-0.76%
2019/08/13	0	0.00	1	33.60	33.60	-1	130	-0.77%
2019/08/12	1	33.50	0	0.00	33.65	1	130	0.77%
2019/08/08	0	0.00	1	33.35	33.35	-1	130	-0.77%
2019/08/06	0	0.00	1	32.95	33.10	-1	131	-0.76%
2019/07/05	3	33.65	0	0.00	33.65	3	144	2.07%
2019/07/04	1	33.35	1	33.35	33.35	0	146	0.00%
2019/04/16	3	34.90	0	0.00	34.95	3	169	1.77%
2019/04/02	0	0.00	2	35.25	35.00	-2	154	-1.29%
2019/03/07	2	33.85	0	0.00	33.75	2	123	1.62%
2019/03/05	0	0.00	1	33.20	33.30	-1	118	-0.84%
2018/11/06	1	29.90	0	0.00	30.05	1	128	0.78%
2018/10/12	0	0.00	2	30.35	31.00	-2	145	-1.37%
2018/08/16	0	0.00	0.3	30.90	31.05	-0.3	180	-0.17%
2018/08/10	0.2	33.55	0	0.00	33.30	0.2	148	0.13%
2018/08/09	0	0.00	0.2	33.70	33.30	-0.2	146	-0.14%
2018/07/17	1	32.00	0	0.00	31.90	1	142	0.70%
2018/07/16	1	32.00	0	0.00	31.95	1	142	0.70%
2018/06/21	1	33.15	0	0.00	33.20	1	173	0.58%
2018/04/11	1	34.35	0	0.00	34.15	1	230	0.43%
2018/03/09	0.1	31.20	0	0.00	31.20	0.1	188	0.05%
2018/03/08	0	0.00	1	31.40	31.20	-1	187	-0.53%
2018/03/05	1	31.05	0	0.00	31.05	1	193	0.52%
2018/01/17	0.1	31.75	0	0.00	32.00	0.1	320	0.03%
2018/01/15	0	0.00	1	32.05	32.10	-1	336	-0.30%