券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 237.00 | 4 | 237.38 | 231.00 | -3 | 2,335 | -0.13% |
|
| 2024/05/03 | 9 | 228.50 | 0 | 0.00 | 229.50 | 9 | 2,148 | 0.42% |
|
| 2024/05/02 | 7 | 213.50 | 6 | 217.92 | 225.50 | 1 | 1,934 | 0.05% |
|
| 2024/04/30 | 6 | 193.08 | 3 | 196.17 | 205.00 | 3 | 1,704 | 0.18% |
|
| 2024/04/29 | 18 | 187.83 | 1 | 192.00 | 186.50 | 17 | 1,516 | 1.12% |
|
| 2024/04/26 | 1 | 169.00 | 1 | 180.00 | 181.00 | 0 | 1,443 | 0.00% |
|
| 2024/04/25 | 1 | 169.50 | 2 | 169.50 | 170.00 | -1 | 1,379 | -0.07% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 148.50 | 150.50 | -2 | 978 | -0.20% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 143.50 | 150.50 | -1 | 911 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 137.50 | 137.50 | -3 | 832 | -0.36% |
|
| 2024/04/03 | 2 | 138.00 | 0 | 0.00 | 136.00 | 2 | 795 | 0.25% |
|
| 2024/03/28 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 705 | 0.14% |
|
| 2024/03/22 | 1 | 123.50 | 2 | 124.75 | 125.00 | -1 | 654 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 608 | -0.33% |
|
| 2024/03/18 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 586 | 0.34% |
|
| 2024/03/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 529 | 0.19% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 477 | 0.00% |
|
| 2024/03/04 | 0 | 108.00 | 0 | 0.00 | 108.00 | 0 | 452 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 93.20 | 93.30 | 0 | 343 | 0.00% |
|
| 2024/01/23 | 0 | 91.70 | 0 | 0.00 | 91.60 | 0 | 346 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 91.70 | 91.50 | -1 | 226 | -0.44% |
|
| 2023/11/06 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 179 | 0.56% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 75.50 | 75.80 | 0 | 248 | -0.01% |
|
| 2023/07/12 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 218 | 0.46% |
|
| 2023/05/03 | 2 | 64.80 | 0 | 0.00 | 64.60 | 2 | 177 | 1.12% |
|
| 2023/04/21 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 194 | 0.51% |
|
| 2022/03/08 | 0 | 75.00 | 0 | 0.00 | 74.30 | 0 | 277 | 0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 221 | -0.45% |
|
| 2021/09/22 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 215 | 0.47% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 217 | -0.46% |
|
| 2021/04/08 | 1 | 49.90 | 0 | 0.00 | 49.70 | 1 | 223 | 0.45% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 44.25 | 44.15 | -2 | 166 | -1.20% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 38.03 | 38.30 | -3 | 133 | -2.24% |
|
| 2019/05/27 | 2 | 34.35 | 0 | 0.00 | 34.50 | 2 | 205 | 0.97% |
|
| 2019/03/20 | 2 | 33.85 | 0 | 0.00 | 33.75 | 2 | 135 | 1.48% |
|
| 2018/10/08 | 2 | 30.90 | 0 | 0.00 | 31.30 | 2 | 140 | 1.42% |
|
| 2018/10/03 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 139 | 1.43% |
|
| 2018/08/06 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 142 | 1.40% |
|
| 2018/05/03 | 2 | 33.05 | 0 | 0.00 | 32.90 | 2 | 231 | 0.86% |
|
| 2018/03/21 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 204 | 0.98% |
|
| 2018/01/08 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 346 | 0.58% |
|