券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-嘉義 券商分點個股進出
華南永昌-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 228.00 | 0 | 0.00 | 229.50 | 1 | 2,148 | 0.05% |
|
| 2024/05/02 | 1 | 209.00 | 0.7 | 225.50 | 225.50 | 0.3 | 1,934 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 197.65 | 205.00 | -1 | 1,704 | -0.06% |
|
| 2024/04/29 | 1 | 181.00 | 1 | 186.00 | 186.50 | 0 | 1,516 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 1,443 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 172.00 | 170.00 | -2 | 1,379 | -0.15% |
|
| 2024/04/24 | 2 | 170.50 | 0 | 0.00 | 163.50 | 2 | 1,325 | 0.15% |
|
| 2024/04/23 | 1 | 172.50 | 1.1 | 173.95 | 173.50 | -0.1 | 1,234 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 146.00 | 150.50 | 0 | 911 | 0.00% |
|
| 2024/04/11 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 854 | 0.12% |
|
| 2024/04/10 | 0.1 | 140.00 | 0 | 0.00 | 137.50 | 0.1 | 832 | 0.01% |
|
| 2024/04/03 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 795 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 572 | -0.35% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 529 | -0.19% |
|
| 2024/03/08 | 0.1 | 108.83 | 0 | 0.00 | 106.50 | 0.1 | 485 | 0.02% |
|
| 2024/03/05 | 1.1 | 107.10 | 1 | 107.50 | 107.00 | 0.1 | 462 | 0.02% |
|
| 2024/03/04 | 0.1 | 108.50 | 0 | 0.00 | 108.00 | 0.1 | 452 | 0.02% |
|
| 2024/03/01 | 0.2 | 107.00 | 0 | 0.00 | 107.00 | 0.2 | 443 | 0.05% |
|
| 2024/02/27 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 401 | 0.50% |
|
| 2024/02/21 | 0 | 97.90 | 0 | 0.00 | 98.70 | 0 | 364 | 0.00% |
|
| 2024/02/20 | 0.2 | 98.38 | 0 | 0.00 | 97.80 | 0.2 | 364 | 0.05% |
|
| 2024/02/16 | 0.1 | 94.50 | 0 | 0.00 | 96.10 | 0.1 | 356 | 0.03% |
|
| 2024/02/05 | 0.1 | 93.00 | 0 | 0.00 | 92.90 | 0.1 | 343 | 0.03% |
|
| 2024/02/01 | 0.1 | 92.70 | 0 | 0.00 | 92.90 | 0.1 | 338 | 0.03% |
|
| 2024/01/30 | 0.2 | 93.58 | 0 | 0.00 | 93.00 | 0.2 | 334 | 0.06% |
|
| 2024/01/29 | 0.3 | 93.13 | 0 | 0.00 | 93.30 | 0.3 | 334 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 0.6 | 91.30 | 91.50 | -0.6 | 348 | -0.17% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 93.50 | 89.40 | -0.1 | 348 | -0.03% |
|
| 2024/01/09 | 0.1 | 90.00 | 0 | 0.00 | 89.50 | 0.1 | 344 | 0.03% |
|
| 2024/01/08 | 0.3 | 91.17 | 0 | 0.00 | 90.50 | 0.3 | 336 | 0.09% |
|
| 2024/01/04 | 0 | 92.50 | 0 | 0.00 | 92.40 | 0 | 327 | 0.01% |
|
| 2024/01/02 | 0.3 | 91.76 | 0 | 0.00 | 92.00 | 0.3 | 313 | 0.08% |
|
| 2023/11/02 | 0 | 84.80 | 0 | 0.00 | 84.90 | 0 | 177 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 229 | -0.44% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 72.20 | 72.50 | -4 | 225 | -1.77% |
|
| 2023/06/21 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 160 | 0.62% |
|
| 2023/05/22 | 2 | 65.20 | 0 | 0.00 | 65.50 | 2 | 164 | 1.22% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 64.20 | 64.00 | 0 | 173 | -0.01% |
|
| 2023/03/06 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 139 | 0.73% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 54.93 | 54.90 | 0 | 102 | -0.02% |
|
| 2023/02/03 | 0 | 53.30 | 0 | 0.00 | 53.10 | 0 | 111 | 0.00% |
|
| 2023/01/30 | 0 | 53.50 | 0 | 0.00 | 52.80 | 0 | 109 | 0.00% |
|
| 2023/01/16 | 0 | 51.40 | 0 | 0.00 | 50.90 | 0 | 103 | 0.00% |
|
| 2023/01/10 | 0 | 54.70 | 0 | 0.00 | 54.70 | 0 | 91 | 0.00% |
|
| 2022/11/30 | 0 | 59.10 | 0 | 0.00 | 58.90 | 0 | 108 | 0.00% |
|
| 2022/11/17 | 0 | 58.70 | 0 | 0.00 | 58.60 | 0 | 131 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 129 | -0.77% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 63.35 | 63.90 | -2 | 192 | -1.04% |
|
| 2022/07/08 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 223 | 0.45% |
|
| 2022/06/16 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 195 | 0.51% |
|
| 2022/05/16 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 291 | 0.34% |
|
| 2022/05/12 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 287 | 0.35% |
|
| 2022/05/09 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 287 | 0.35% |
|
| 2022/03/18 | 0 | 0.00 | 0.3 | 77.30 | 78.50 | -0.3 | 295 | -0.11% |
|
| 2022/03/17 | 0 | 0.00 | 2.1 | 78.00 | 77.90 | -2.1 | 294 | -0.70% |
|
| 2022/03/02 | 1 | 72.50 | 0 | 0.00 | 74.00 | 1 | 260 | 0.38% |
|
| 2022/03/01 | 2 | 72.10 | 0 | 0.00 | 72.50 | 2 | 253 | 0.79% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 64.10 | 64.20 | -0.2 | 293 | -0.07% |
|
| 2021/11/10 | 6 | 66.60 | 6 | 65.10 | 64.50 | 0 | 257 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 213 | -0.47% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 48.75 | 48.75 | -2 | 217 | -0.92% |
|
| 2021/03/30 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 206 | 0.97% |
|
| 2021/03/05 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 213 | 0.47% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 165 | -0.60% |
|
| 2019/08/29 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 164 | 0.61% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 33.35 | 33.30 | -3 | 148 | -2.02% |
|
| 2018/07/05 | 0 | 0.00 | 6 | 32.00 | 32.00 | -6 | 155 | -3.87% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 33.10 | 32.95 | -2 | 167 | -1.19% |
|
| 2018/06/20 | 8 | 33.15 | 0 | 0.00 | 33.20 | 8 | 172 | 4.63% |
|
| 2018/05/30 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 193 | 0.52% |
|
| 2018/05/03 | 2 | 32.88 | 0 | 0.00 | 32.90 | 2 | 231 | 0.86% |
|
| 2018/04/02 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 231 | 0.86% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 32.20 | 32.55 | -1 | 209 | -0.48% |
|
| 2018/03/16 | 0.4 | 32.65 | 0 | 0.00 | 32.70 | 0.4 | 198 | 0.20% |
|
| 2018/03/12 | 0.5 | 31.35 | 0 | 0.00 | 31.35 | 0.5 | 188 | 0.27% |
|