券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 7 | 210.00 | 5 | 209.00 | 204.00 | 2 | 2,777 | 0.07% |
|
| 2024/05/08 | 4 | 209.00 | 14 | 208.39 | 213.00 | -10 | 2,664 | -0.38% |
|
| 2024/05/07 | 12 | 213.92 | 19 | 216.34 | 215.00 | -7 | 2,539 | -0.28% |
|
| 2024/05/06 | 19 | 237.84 | 9 | 233.17 | 231.00 | 10 | 2,335 | 0.43% |
|
| 2024/05/03 | 9 | 227.44 | 15 | 225.63 | 229.50 | -6 | 2,148 | -0.28% |
|
| 2024/05/02 | 11 | 215.23 | 7 | 222.79 | 225.50 | 4 | 1,934 | 0.21% |
|
| 2024/04/30 | 10 | 191.35 | 8 | 199.19 | 205.00 | 2 | 1,704 | 0.12% |
|
| 2024/04/29 | 4 | 185.25 | 4 | 188.25 | 186.50 | 0 | 1,516 | 0.00% |
|
| 2024/04/26 | 5 | 171.00 | 10 | 174.00 | 181.00 | -5 | 1,443 | -0.35% |
|
| 2024/04/25 | 13 | 169.08 | 10.2 | 170.34 | 170.00 | 2.8 | 1,379 | 0.20% |
|
| 2024/04/24 | 4.2 | 166.14 | 8.8 | 166.88 | 163.50 | -4.6 | 1,325 | -0.35% |
|
| 2024/04/23 | 0 | 0.00 | 0.4 | 168.71 | 173.50 | -0.4 | 1,234 | -0.03% |
|
| 2024/04/22 | 6 | 167.25 | 5 | 166.00 | 167.00 | 1 | 1,177 | 0.08% |
|
| 2024/04/19 | 3 | 160.50 | 4 | 163.00 | 163.00 | -1 | 1,088 | -0.09% |
|
| 2024/04/18 | 1.1 | 156.69 | 0 | 0.00 | 158.00 | 1.1 | 1,024 | 0.10% |
|
| 2024/04/17 | 5 | 149.00 | 0 | 0.00 | 150.50 | 5 | 978 | 0.51% |
|
| 2024/04/15 | 1 | 149.50 | 0 | 0.00 | 146.50 | 1 | 930 | 0.11% |
|
| 2024/04/12 | 4 | 150.25 | 4 | 151.25 | 150.50 | 0 | 911 | 0.00% |
|
| 2024/04/10 | 2 | 139.50 | 0 | 0.00 | 137.50 | 2 | 832 | 0.24% |
|
| 2024/04/08 | 0.1 | 138.00 | 1 | 135.00 | 138.50 | -0.9 | 806 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 130.50 | 132.00 | 0 | 735 | 0.00% |
|
| 2024/03/29 | 0 | 127.50 | 0 | 0.00 | 128.50 | 0 | 722 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 128.50 | 128.50 | -0.1 | 705 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 126.50 | 126.50 | 0 | 688 | -0.01% |
|
| 2024/03/26 | 0.1 | 126.53 | 0 | 0.00 | 124.00 | 0.1 | 678 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1.2 | 125.39 | 127.50 | -1.2 | 662 | -0.17% |
|
| 2024/03/22 | 1.2 | 126.03 | 0 | 0.00 | 125.00 | 1.2 | 654 | 0.18% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 123.50 | 125.00 | -0.3 | 600 | -0.04% |
|
| 2024/03/18 | 2 | 121.00 | 0.5 | 122.00 | 122.00 | 1.5 | 586 | 0.26% |
|
| 2024/03/15 | 3.6 | 119.41 | 1 | 119.00 | 120.50 | 2.6 | 580 | 0.45% |
|
| 2024/03/14 | 1.2 | 118.98 | 1 | 119.50 | 121.00 | 0.2 | 572 | 0.03% |
|
| 2024/03/13 | 4 | 118.00 | 4 | 120.88 | 120.50 | 0 | 558 | 0.00% |
|
| 2024/03/12 | 2 | 114.00 | 0 | 116.55 | 116.00 | 2 | 529 | 0.38% |
|
| 2024/03/11 | 1 | 107.50 | 2.1 | 109.49 | 109.00 | -1.1 | 493 | -0.22% |
|
| 2024/03/08 | 0.1 | 108.31 | 0 | 0.00 | 106.50 | 0.1 | 485 | 0.02% |
|
| 2024/03/05 | 1 | 107.00 | 1 | 108.50 | 107.00 | 0 | 462 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 108.01 | 108.00 | -1 | 452 | -0.23% |
|
| 2024/02/29 | 0 | 0.00 | 2.3 | 108.29 | 107.50 | -2.3 | 430 | -0.54% |
|
| 2024/02/27 | 2.4 | 103.05 | 1 | 103.50 | 104.00 | 1.4 | 401 | 0.34% |
|
| 2024/02/26 | 1 | 98.40 | 0 | 0.00 | 99.20 | 1 | 349 | 0.29% |
|
| 2024/02/19 | 2 | 97.50 | 0 | 0.00 | 97.80 | 2 | 363 | 0.55% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 351 | -0.28% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 90.50 | 90.40 | -0.1 | 344 | -0.03% |
|
| 2024/01/15 | 0.1 | 90.80 | 0.7 | 90.85 | 90.50 | -0.6 | 344 | -0.17% |
|
| 2024/01/11 | 0 | 0.00 | 0.3 | 90.33 | 90.00 | -0.3 | 347 | -0.09% |
|
| 2024/01/10 | 1 | 89.60 | 1 | 89.80 | 89.40 | 0 | 347 | 0.00% |
|
| 2024/01/09 | 1 | 89.90 | 0 | 0.00 | 89.50 | 1 | 344 | 0.29% |
|
| 2024/01/08 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 336 | 0.30% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 92.20 | 92.00 | -1 | 313 | -0.32% |
|
| 2023/12/29 | 1 | 91.35 | 0.2 | 91.50 | 92.30 | 0.8 | 312 | 0.25% |
|
| 2023/12/28 | 0 | 0.00 | 0.3 | 91.37 | 92.00 | -0.3 | 308 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 0.4 | 91.11 | 91.40 | -0.4 | 311 | -0.13% |
|
| 2023/12/26 | 0 | 90.70 | 0 | 0.00 | 91.00 | 0 | 309 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 90.90 | 90.50 | 0 | 306 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0.7 | 90.72 | 90.00 | -0.7 | 306 | -0.22% |
|
| 2023/12/21 | 1 | 91.10 | 0.4 | 91.10 | 90.60 | 0.6 | 302 | 0.20% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 91.43 | 91.00 | -1 | 300 | -0.33% |
|
| 2023/12/19 | 0.2 | 91.80 | 0 | 91.30 | 90.60 | 0.2 | 298 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 0.3 | 91.64 | 91.80 | -0.3 | 295 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 1.9 | 91.28 | 90.60 | -1.9 | 294 | -0.65% |
|
| 2023/12/12 | 2 | 89.95 | 1 | 90.60 | 90.60 | 1 | 295 | 0.34% |
|
| 2023/12/11 | 1 | 91.50 | 0 | 0.00 | 90.60 | 1 | 287 | 0.35% |
|
| 2023/12/07 | 1 | 92.30 | 0 | 0.00 | 91.20 | 1 | 281 | 0.36% |
|
| 2023/12/06 | 1 | 93.30 | 0 | 0.00 | 93.70 | 1 | 273 | 0.37% |
|
| 2023/12/05 | 1 | 93.90 | 0 | 0.00 | 94.70 | 1 | 268 | 0.37% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 90.95 | 91.20 | -2 | 241 | -0.83% |
|
| 2023/11/22 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 230 | 0.43% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 192 | -0.52% |
|
| 2023/11/15 | 1 | 88.30 | 0 | 0.00 | 88.80 | 1 | 188 | 0.53% |
|
| 2023/08/22 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 296 | 0.34% |
|
| 2023/04/25 | 6 | 64.20 | 0 | 0.00 | 63.90 | 6 | 191 | 3.13% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 148 | -0.67% |
|
| 2023/03/08 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 144 | 0.69% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 139 | -0.72% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 135 | -0.74% |
|
| 2023/03/02 | 2 | 59.75 | 0 | 0.00 | 59.10 | 2 | 131 | 1.52% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 165 | -0.61% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 222 | -0.45% |
|
| 2022/07/05 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 215 | 0.46% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 69.60 | 68.70 | 0 | 198 | -0.01% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 69.80 | 69.60 | 0 | 197 | -0.02% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 70.30 | 70.00 | 0 | 195 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 0 | 69.90 | 69.80 | 0 | 199 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 67.93 | 67.80 | 0 | 199 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 68.00 | 67.20 | 0 | 207 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 66.70 | 65.90 | 0 | 207 | 0.00% |
|
| 2022/06/01 | 0 | 65.30 | 0 | 0.00 | 65.40 | 0 | 212 | 0.00% |
|
| 2022/05/25 | 0 | 65.40 | 0 | 0.00 | 65.30 | 0 | 279 | 0.00% |
|
| 2022/05/24 | 0 | 65.50 | 0 | 0.00 | 65.50 | 0 | 283 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0 | 68.30 | 67.80 | 0 | 289 | 0.00% |
|
| 2022/05/16 | 0 | 65.30 | 0 | 0.00 | 65.00 | 0 | 291 | 0.00% |
|
| 2022/05/13 | 0 | 65.60 | 0 | 72.20 | 65.00 | 0 | 288 | 0.00% |
|
| 2022/05/12 | 0 | 66.00 | 0 | 0.00 | 65.70 | 0 | 287 | 0.00% |
|
| 2022/05/10 | 0 | 68.50 | 0 | 0.00 | 68.30 | 0 | 283 | 0.00% |
|
| 2022/04/29 | 0 | 70.80 | 0 | 0.00 | 70.80 | 0 | 294 | 0.00% |
|
| 2022/04/27 | 0 | 71.10 | 0 | 0.00 | 70.80 | 0 | 293 | 0.00% |
|
| 2022/04/25 | 0 | 72.00 | 0 | 0.00 | 71.70 | 0 | 291 | 0.00% |
|
| 2022/04/19 | 0 | 72.20 | 0 | 0.00 | 71.40 | 0 | 290 | 0.00% |
|
| 2022/04/12 | 0 | 71.85 | 0 | 0.00 | 71.00 | 0 | 311 | 0.00% |
|
| 2022/03/31 | 0 | 73.20 | 0 | 0.00 | 73.30 | 0 | 321 | 0.00% |
|
| 2022/03/30 | 0 | 73.50 | 0 | 0.00 | 73.00 | 0 | 319 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 75.30 | 74.60 | 0 | 308 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 74.90 | 74.10 | 0 | 307 | 0.00% |
|
| 2022/03/25 | 0 | 74.96 | 0 | 0.00 | 74.80 | 0 | 305 | 0.01% |
|
| 2022/03/04 | 6 | 75.97 | 0 | 0.00 | 76.40 | 6 | 270 | 2.21% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 75.50 | 76.20 | -0.1 | 267 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 70.70 | 70.90 | -0.1 | 219 | -0.05% |
|
| 2021/12/08 | 1 | 65.30 | 1 | 64.80 | 65.10 | 0 | 285 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 0.1 | 54.10 | 54.30 | -0.1 | 186 | -0.04% |
|
| 2021/08/18 | 0.1 | 53.50 | 0 | 0.00 | 53.40 | 0.1 | 159 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 0.4 | 54.00 | 54.60 | -0.4 | 177 | -0.23% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 187 | -1.07% |
|
| 2020/01/17 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 109 | 0.92% |
|
| 2019/11/25 | 0 | 0.00 | 0.4 | 32.90 | 32.90 | -0.4 | 153 | -0.26% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 167 | -0.60% |
|
| 2019/09/05 | 0 | 0.00 | 0.2 | 31.90 | 31.85 | -0.2 | 166 | -0.12% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 147 | -0.68% |
|
| 2019/03/27 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 147 | 0.68% |
|
| 2019/02/18 | 0 | 0.00 | 0.4 | 32.35 | 32.60 | -0.4 | 117 | -0.34% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 146 | -1.37% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 189 | -0.53% |
|
| 2018/05/07 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 229 | 0.44% |
|
| 2018/05/04 | 2 | 32.93 | 0 | 0.00 | 33.00 | 2 | 229 | 0.87% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 31.70 | 31.90 | -0.1 | 305 | -0.02% |
|