券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 6 | 216.92 | 4 | 222.13 | 215.00 | 2 | 2,539 | 0.08% |
|
| 2024/05/06 | 12 | 232.29 | 11 | 230.77 | 231.00 | 1 | 2,335 | 0.04% |
|
| 2024/05/03 | 13 | 226.00 | 14 | 226.43 | 229.50 | -1 | 2,148 | -0.05% |
|
| 2024/05/02 | 4 | 213.13 | 4 | 209.38 | 225.50 | 0 | 1,934 | 0.00% |
|
| 2024/04/30 | 2 | 199.25 | 3 | 198.83 | 205.00 | -1 | 1,704 | -0.06% |
|
| 2024/04/29 | 2 | 181.75 | 1 | 192.00 | 186.50 | 1 | 1,516 | 0.07% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 179.91 | 181.00 | -1.1 | 1,443 | -0.08% |
|
| 2024/04/25 | 0.1 | 168.50 | 6 | 169.42 | 170.00 | -5.9 | 1,379 | -0.43% |
|
| 2024/04/24 | 5 | 164.80 | 10 | 162.50 | 163.50 | -5 | 1,325 | -0.38% |
|
| 2024/04/23 | 0 | 0.00 | 3.1 | 170.34 | 173.50 | -3.1 | 1,234 | -0.25% |
|
| 2024/04/22 | 6.1 | 165.22 | 0 | 0.00 | 167.00 | 6.1 | 1,177 | 0.52% |
|
| 2024/04/19 | 5 | 156.30 | 10 | 160.00 | 163.00 | -5 | 1,088 | -0.46% |
|
| 2024/04/18 | 3 | 151.00 | 0 | 0.00 | 158.00 | 3 | 1,024 | 0.29% |
|
| 2024/04/17 | 0 | 148.00 | 0 | 0.00 | 150.50 | 0 | 978 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 40 | 140.00 | 142.00 | -40 | 957 | -4.18% |
|
| 2024/04/12 | 50 | 144.60 | 1 | 146.50 | 150.50 | 49 | 911 | 5.38% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 854 | -0.23% |
|
| 2024/04/10 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 832 | 0.12% |
|
| 2024/04/03 | 2 | 139.50 | 0 | 0.00 | 136.00 | 2 | 795 | 0.25% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 129.00 | 132.00 | -10 | 735 | -1.36% |
|
| 2024/03/28 | 10 | 130.00 | 0 | 0.00 | 128.50 | 10 | 705 | 1.42% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 678 | -0.15% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 467 | -0.21% |
|
| 2024/02/29 | 1 | 107.50 | 8 | 107.50 | 107.50 | -7 | 430 | -1.62% |
|
| 2024/02/27 | 1 | 102.00 | 1 | 105.00 | 104.00 | 0 | 401 | 0.00% |
|
| 2024/02/22 | 3 | 99.00 | 0 | 0.00 | 98.60 | 3 | 361 | 0.83% |
|
| 2024/02/21 | 2 | 97.75 | 0 | 0.00 | 98.70 | 2 | 364 | 0.55% |
|
| 2024/02/20 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 364 | 0.27% |
|
| 2024/02/19 | 3 | 98.37 | 0 | 0.00 | 97.80 | 3 | 363 | 0.83% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 193 | -0.52% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 191 | -0.52% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 232 | -0.43% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 154 | -0.65% |
|
| 2023/02/02 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 110 | 0.90% |
|
| 2022/12/14 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 107 | 0.93% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 68.95 | 69.00 | -2 | 189 | -1.05% |
|
| 2022/05/25 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 279 | 0.36% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 66.70 | 66.40 | -0.1 | 289 | -0.03% |
|
| 2022/05/16 | 2.1 | 64.31 | 0.1 | 65.00 | 65.00 | 2 | 291 | 0.68% |
|
| 2022/05/13 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 288 | 0.35% |
|
| 2022/05/11 | 2 | 67.70 | 0 | 0.00 | 67.50 | 2 | 284 | 0.70% |
|
| 2022/04/28 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 293 | 0.34% |
|
| 2022/04/12 | 1 | 72.00 | 0 | 0.00 | 71.00 | 1 | 311 | 0.32% |
|
| 2022/04/08 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 320 | 0.31% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 77.60 | 78.50 | -2 | 295 | -0.68% |
|
| 2022/03/11 | 2 | 76.30 | 0 | 0.00 | 77.20 | 2 | 285 | 0.70% |
|
| 2022/03/01 | 10.1 | 74.04 | 10 | 71.70 | 72.50 | 0.1 | 253 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 59.60 | 61.20 | -1 | 238 | -0.42% |
|
| 2021/09/27 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 232 | 0.43% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 148 | -0.67% |
|
| 2021/03/24 | 2 | 47.25 | 0 | 0.00 | 47.25 | 2 | 204 | 0.98% |
|
| 2021/03/23 | 4 | 48.34 | 0 | 0.00 | 47.90 | 4 | 199 | 2.00% |
|
| 2021/03/22 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 197 | 0.51% |
|
| 2021/03/19 | 2 | 48.48 | 0 | 0.00 | 49.25 | 2 | 201 | 0.99% |
|
| 2021/03/15 | 1 | 46.80 | 0 | 0.00 | 47.15 | 1 | 183 | 0.55% |
|
| 2021/02/01 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 189 | 0.53% |
|
| 2021/01/22 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 193 | 0.52% |
|
| 2021/01/15 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 189 | 0.53% |
|
| 2021/01/12 | 2 | 42.08 | 0 | 0.00 | 42.00 | 2 | 187 | 1.07% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 169 | -0.59% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 170 | -0.59% |
|
| 2020/12/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 170 | 0.59% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 166 | -1.20% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 44.80 | 44.95 | -3 | 164 | -1.83% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 44.15 | 44.15 | -3 | 166 | -1.80% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 39.25 | 39.25 | -3 | 200 | -1.49% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 234 | -2.13% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 39.10 | 39.10 | -5 | 236 | -2.12% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 38.25 | 38.25 | -3 | 236 | -1.27% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 39.25 | 39.25 | -5 | 233 | -2.15% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 38.15 | 38.15 | -10 | 238 | -4.19% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 40.04 | 40.10 | -5 | 212 | -2.35% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 39.80 | 39.80 | -5 | 194 | -2.57% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 38.10 | 38.10 | -5 | 182 | -2.73% |
|
| 2020/08/18 | 0 | 0.00 | 3.5 | 38.26 | 38.30 | -3.5 | 133 | -2.62% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 96 | -1.04% |
|
| 2020/07/28 | 2 | 33.18 | 3 | 33.10 | 33.10 | -1 | 83 | -1.20% |
|
| 2020/07/27 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 83 | 3.59% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 33.48 | 33.55 | -2 | 83 | -2.40% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 83 | -1.20% |
|
| 2020/07/15 | 0.8 | 33.30 | 0 | 0.00 | 33.40 | 0.8 | 82 | 0.97% |
|
| 2020/07/10 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 83 | 1.20% |
|
| 2020/06/11 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 82 | 1.22% |
|
| 2020/04/24 | 1 | 29.90 | 0 | 0.00 | 30.10 | 1 | 128 | 0.78% |
|
| 2020/04/17 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 140 | 0.71% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 141 | -1.42% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 29.15 | 29.15 | -3 | 142 | -2.10% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.00 | 28.75 | -2 | 144 | -1.39% |
|
| 2020/03/13 | 1 | 28.70 | 0 | 0.00 | 29.45 | 1 | 125 | 0.80% |
|
| 2020/03/12 | 1 | 30.70 | 0 | 0.00 | 30.85 | 1 | 118 | 0.84% |
|
| 2020/03/06 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 113 | 1.77% |
|
| 2020/02/17 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 118 | 0.85% |
|
| 2020/02/11 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 127 | 0.79% |
|
| 2020/02/10 | 3 | 33.38 | 0 | 0.00 | 33.35 | 3 | 126 | 2.36% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 34.50 | 34.50 | -3 | 114 | -2.62% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 33.30 | 33.45 | -3 | 102 | -2.92% |
|
| 2020/01/06 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 123 | 0.81% |
|
| 2019/12/18 | 0.2 | 32.80 | 0 | 0.00 | 33.10 | 0.2 | 138 | 0.15% |
|
| 2019/12/16 | 0.3 | 32.90 | 0 | 0.00 | 33.00 | 0.3 | 139 | 0.21% |
|
| 2019/12/12 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 138 | 0.72% |
|
| 2019/12/09 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 137 | 0.73% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 166 | -1.80% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 168 | -1.19% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 32.50 | 33.60 | -2 | 164 | -1.22% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 153 | -1.30% |
|
| 2019/08/27 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 151 | 0.66% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 141 | -2.12% |
|
| 2019/08/15 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 130 | 0.77% |
|
| 2019/08/06 | 1 | 32.90 | 0 | 0.00 | 33.10 | 1 | 131 | 0.76% |
|
| 2019/08/02 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 128 | 0.78% |
|
| 2019/07/04 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 146 | 0.68% |
|
| 2019/07/03 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 145 | 0.69% |
|
| 2019/07/02 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 146 | 0.68% |
|
| 2019/07/01 | 2 | 33.68 | 0 | 0.00 | 33.75 | 2 | 145 | 1.37% |
|
| 2019/06/28 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 144 | 0.69% |
|
| 2019/06/12 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 171 | 0.58% |
|
| 2019/06/05 | 2 | 34.35 | 0 | 0.00 | 34.50 | 2 | 187 | 1.07% |
|
| 2019/05/07 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 197 | 0.51% |
|
| 2019/05/06 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 191 | 0.52% |
|
| 2019/05/03 | 2 | 34.53 | 0 | 0.00 | 34.55 | 2 | 183 | 1.09% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 35.00 | 34.95 | -2 | 174 | -1.15% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 34.80 | 34.75 | -2 | 171 | -1.17% |
|
| 2019/03/20 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 135 | 0.74% |
|
| 2019/03/19 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 132 | 0.75% |
|
| 2019/03/18 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 131 | 0.76% |
|
| 2019/03/12 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 130 | 0.77% |
|
| 2018/10/23 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 143 | 0.70% |
|
| 2018/10/12 | 1 | 30.50 | 0 | 0.00 | 31.00 | 1 | 145 | 0.69% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 139 | -1.43% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 140 | -1.42% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 31.60 | 31.45 | -2 | 156 | -1.27% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 157 | -1.27% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 32.15 | 32.15 | -2 | 174 | -1.15% |
|
| 2018/08/14 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 159 | 0.63% |
|
| 2018/08/09 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 146 | 0.68% |
|
| 2018/07/26 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 134 | 0.75% |
|
| 2018/07/06 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 158 | 0.63% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 33.00 | 32.85 | -2 | 202 | -0.99% |
|
| 2018/04/10 | 2 | 33.95 | 4 | 34.10 | 34.10 | -2 | 231 | -0.86% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 33.25 | 33.50 | -1 | 232 | -0.43% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 220 | -0.45% |
|
| 2018/03/16 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 198 | 0.51% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 191 | -1.04% |
|
| 2018/02/23 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 192 | 0.52% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 31.90 | 31.85 | -5 | 281 | -1.78% |
|