永信建 (5508)-富邦-七賢券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
203.0
漲跌
▲1.5
漲幅
+0.74%
成交量
1,695張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	202.50	4	202.25	203.00	-3	3,545	-0.08%
2024/05/20	13.1	204.97	3	203.15	201.50	10.1	3,526	0.29%
2024/05/17	6	215.00	15	213.27	216.00	-9	3,405	-0.26%
2024/05/16	29.1	208.95	24.3	211.28	214.50	4.8	3,299	0.15%
2024/05/15	9.1	195.49	10.2	194.96	197.00	-1.1	3,169	-0.03%
2024/05/14	16.7	194.71	12.3	194.00	190.50	4.4	3,080	0.14%
2024/05/13	14.6	207.38	17	206.27	209.00	-2.4	2,946	-0.08%
2024/05/10	4	203.50	4.1	205.73	203.50	-0.1	2,880	0.00%
2024/05/09	12.1	211.70	12.1	209.00	204.00	0	2,777	0.00%
2024/05/08	8.3	213.51	7	213.14	213.00	1.3	2,664	0.05%
2024/05/07	33.5	217.87	22.4	217.04	215.00	11.1	2,539	0.44%
2024/05/06	15.2	231.80	138	235.35	231.00	-122.8	2,335	-5.26%	大賣/鉅額交易
2024/05/03	4.1	226.12	3.2	225.72	229.50	0.9	2,148	0.04%
2024/05/02	6.4	210.80	16.3	220.37	225.50	-9.9	1,934	-0.51%
2024/04/30	3	193.19	19	202.18	205.00	-16	1,704	-0.94%
2024/04/29	2	186.25	37.3	190.86	186.50	-35.3	1,516	-2.32%
2024/04/26	0.4	175.13	7	178.71	181.00	-6.6	1,443	-0.46%
2024/04/25	1.5	172.33	2.8	170.36	170.00	-1.3	1,379	-0.09%
2024/04/24	1.3	163.98	1	172.00	163.50	0.3	1,325	0.02%
2024/04/23	1	171.00	11.2	172.23	173.50	-10.2	1,234	-0.83%
2024/04/22	10.1	167.89	19	168.95	167.00	-8.9	1,177	-0.76%
2024/04/19	7.6	158.89	7.1	159.59	163.00	0.5	1,088	0.04%
2024/04/18	1.1	151.18	2.1	155.17	158.00	-1	1,024	-0.10%
2024/04/17	16.1	148.53	15	148.70	150.50	1.1	978	0.11%
2024/04/16	1.1	139.82	1	142.00	142.00	0.1	957	0.01%
2024/04/15	3	149.67	0.1	149.50	146.50	2.9	930	0.31%
2024/04/12	3	147.50	24.2	144.44	150.50	-21.2	911	-2.33%
2024/04/11	18.1	139.01	6	140.83	140.00	12.1	854	1.42%
2024/04/10	1.2	137.42	2.1	139.29	137.50	-0.9	832	-0.11%
2024/04/09	3	138.33	7	138.29	139.00	-4	819	-0.49%
2024/04/08	0	0.00	1	138.00	138.50	-1	806	-0.12%
2024/04/03	2	136.75	0	0.00	136.00	2	795	0.25%
2024/04/02	1.1	136.45	5.1	136.78	137.50	-4	763	-0.52%
2024/04/01	1	130.00	0	0.00	132.00	1	735	0.14%
2024/03/29	2	126.25	4.1	126.14	128.50	-2.1	722	-0.28%
2024/03/28	6.1	129.32	0	0.00	128.50	6.1	705	0.87%
2024/03/27	0	0.00	3.3	126.05	126.50	-3.3	688	-0.48%
2024/03/26	4.1	124.28	0.1	125.00	124.00	4.1	678	0.60%
2024/03/25	1	126.00	2	127.25	127.50	-1	662	-0.15%
2024/03/22	9.1	125.12	6	126.01	125.00	3.1	654	0.47%
2024/03/21	1.1	129.00	3	128.17	130.50	-1.9	623	-0.30%
2024/03/20	11.1	125.10	13.2	124.89	126.00	-2.1	608	-0.35%
2024/03/19	13	125.04	4	123.00	125.00	9	600	1.50%
2024/03/18	1.2	120.72	0	121.50	122.00	1.1	586	0.19%
2024/03/15	1.2	121.12	0.2	119.50	120.50	1	580	0.17%
2024/03/14	0	0.00	2.2	120.82	121.00	-2.2	572	-0.38%
2024/03/13	4.2	118.37	2.3	119.43	120.50	1.9	558	0.34%
2024/03/12	1.2	115.83	0	0.00	116.00	1.2	529	0.23%
2024/03/11	0	0.00	26	108.10	109.00	-26	493	-5.27%
2024/03/08	7.1	108.15	29	108.17	106.50	-21.9	485	-4.51%
2024/03/07	53.2	108.73	3	109.00	109.00	50.2	477	10.52%
2024/03/06	0.1	108.50	2	107.50	108.00	-1.9	467	-0.41%
2024/03/01	5	106.80	5	107.10	107.00	0	443	0.00%
2024/02/29	5.1	106.43	29	106.28	107.50	-23.9	430	-5.55%
2024/02/27	23.3	104.32	4	103.25	104.00	19.3	401	4.81%
2024/02/26	6	98.63	6	98.70	99.20	0	349	0.00%
2024/02/22	3.1	99.02	0	0.00	98.60	3.1	361	0.86%
2024/02/21	102	98.20	86	98.16	98.70	16	364	4.39%	大買/
2024/02/20	49	98.20	0	0.00	97.80	49	364	13.43%
2024/02/19	50	98.50	1	98.10	97.80	49	363	13.49%
2024/02/16	2	94.00	0	0.00	96.10	2	356	0.56%
2024/02/15	5	93.82	11	93.76	94.30	-6	351	-1.71%
2024/02/05	10	92.80	0	0.00	92.90	10	343	2.91%
2024/02/02	0.1	93.44	14	92.76	92.80	-13.9	342	-4.05%
2024/02/01	9	92.42	0	0.00	92.90	9	338	2.66%
2024/01/31	5	92.70	0	0.00	92.70	5	335	1.49%
2024/01/29	2	93.40	0	0.00	93.30	2	334	0.60%
2024/01/26	0	0.00	22	93.06	93.00	-22	336	-6.54%
2024/01/25	5	93.14	8	92.60	93.10	-3	338	-0.89%
2024/01/24	25	93.57	0	0.00	93.30	25	343	7.29%
2024/01/23	1	92.10	4	91.65	91.60	-3	346	-0.87%
2024/01/22	1	91.70	36	91.74	91.90	-35	349	-10.01%
2024/01/19	39	91.33	0	0.00	91.50	39	348	11.20%
2024/01/17	3	89.33	0	0.00	89.40	3	348	0.86%
2024/01/15	6	90.73	0	0.00	90.50	6	344	1.74%
2024/01/12	3	89.90	0	0.00	89.90	3	347	0.86%
2024/01/10	9	89.51	0	0.00	89.40	9	347	2.59%
2024/01/09	1	89.50	0	0.00	89.50	1	344	0.29%
2024/01/02	15	91.60	0	0.00	92.00	15	313	4.79%
2023/12/29	5	90.50	0	0.00	92.30	5	312	1.60%
2023/12/28	11	90.60	0	0.00	92.00	11	308	3.57%
2023/12/27	1	90.90	0	0.00	91.40	1	311	0.32%
2023/12/22	0	0.00	1	90.10	90.00	-1	306	-0.33%
2023/12/21	0	0.00	10	90.57	90.60	-10	302	-3.30%
2023/12/20	10	91.50	0	0.00	91.00	10	300	3.33%
2023/12/19	2	91.10	2	91.10	90.60	0	298	0.00%
2023/12/18	1	90.90	1	91.00	91.80	0	295	0.00%
2023/12/14	0	0.00	1	90.50	91.10	-1	299	-0.33%
2023/12/13	1	90.60	1	91.00	90.20	0	296	0.00%
2023/12/12	10	89.95	11	90.15	90.60	-1	295	-0.34%
2023/12/11	31	91.68	16	91.04	90.60	15	287	5.22%
2023/12/07	3	91.60	33	91.35	91.20	-30	281	-10.65%
2023/12/06	5.1	93.50	5	93.30	93.70	0.1	273	0.04%
2023/12/05	1	95.10	8	94.68	94.70	-7	268	-2.61%
2023/12/04	38	94.99	0	0.00	95.20	38	264	14.37%
2023/11/29	0	0.00	5	91.76	91.70	-5	250	-1.99%
2023/11/24	5	91.00	6	90.63	91.20	-1	241	-0.41%
2023/11/22	1	91.70	0	0.00	91.70	1	230	0.43%
2023/11/21	0	0.00	40	91.78	91.50	-40	226	-17.69%
2023/11/20	11	91.43	1	93.10	93.20	10	210	4.75%
2023/11/17	31	90.31	1	90.40	90.90	30	200	14.95%
2023/11/15	0	0.00	1	88.70	88.80	-1	188	-0.53%
2023/11/14	0	0.00	0.3	87.00	87.70	-0.3	181	-0.14%
2023/11/10	0	0.00	1	86.00	86.20	-1	174	-0.57%
2023/11/06	2	85.40	0	0.00	85.20	2	179	1.11%
2023/11/03	0	0.00	37	84.75	85.00	-37	180	-20.53%
2023/11/02	6	84.87	0	0.00	84.90	6	177	3.37%
2023/11/01	1	83.50	0	0.00	84.40	1	177	0.56%
2023/10/31	16	81.81	0	0.00	83.10	16	174	9.20%
2023/10/30	14	80.18	1	80.80	80.60	13	177	7.32%
2023/10/26	0	0.00	1	80.10	79.90	-1	188	-0.53%
2023/10/25	0	0.00	2	79.65	79.80	-2	192	-1.04%
2023/10/24	0	0.00	1	78.70	78.70	-1	190	-0.53%
2023/10/23	0	0.00	1	78.50	78.50	-1	193	-0.52%
2023/10/20	1	76.50	1	77.50	77.80	0	194	0.00%
2023/10/18	0	0.00	2	77.50	76.80	-2	190	-1.05%
2023/10/12	5	76.48	7	76.40	76.60	-2	193	-1.04%
2023/10/11	7	76.81	0	0.00	76.30	7	196	3.56%
2023/10/06	0	0.00	3	77.00	77.00	-3	202	-1.48%
2023/10/05	7	77.40	7	77.40	77.10	0	204	0.00%
2023/10/04	10	78.24	2	77.85	77.60	8	205	3.90%
2023/10/03	0	0.00	5	77.80	78.20	-5	205	-2.43%
2023/10/02	4	76.50	4	76.53	76.80	0	202	0.00%
2023/09/28	4	76.50	3	76.60	76.50	1	205	0.49%
2023/09/27	3	76.30	5	76.22	76.50	-2	221	-0.90%
2023/09/26	11	76.23	0	0.00	76.00	11	238	4.62%
2023/09/25	3	75.77	2	75.60	75.70	1	250	0.40%
2023/09/20	1	75.70	0	0.00	76.80	1	261	0.38%
2023/09/19	0	0.00	1	75.80	76.00	-1	258	-0.39%
2023/09/15	2	73.85	0	0.00	73.50	2	254	0.79%
2023/09/13	0	0.00	2	74.60	74.70	-2	254	-0.79%
2023/09/06	3	72.50	0	0.00	73.00	3	263	1.14%
2023/09/05	1	74.20	0	0.00	73.90	1	263	0.38%
2023/09/01	1	73.20	0	0.00	73.20	1	265	0.38%
2023/08/29	1	71.10	0	0.00	71.70	1	274	0.36%
2023/08/21	2	70.90	0	0.00	71.00	2	296	0.67%
2023/08/14	0	0.00	3	70.30	70.60	-3	290	-1.03%
2023/08/10	4	71.20	4	71.20	71.00	0	286	0.00%
2023/08/09	2	72.75	0	0.00	72.50	2	283	0.71%
2023/08/08	6	74.15	0	0.00	73.70	6	280	2.14%
2023/08/07	7	74.44	0	0.00	75.00	7	278	2.52%
2023/08/04	2	74.95	0	0.00	75.80	2	274	0.73%
2023/08/02	3	74.87	1	75.00	76.60	2	270	0.74%
2023/08/01	1	76.40	2	76.60	76.90	-1	256	-0.39%
2023/07/28	0	0.00	5	74.30	75.10	-5	239	-2.08%
2023/07/19	0	0.00	1	72.70	72.10	-1	225	-0.44%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/07/03	0	0.00	1	72.60	74.00	-1	183	-0.54%
2023/06/30	0	0.00	2	71.90	71.90	-2	170	-1.17%
2023/06/29	0	0.00	3	71.07	71.20	-3	163	-1.83%
2023/06/28	0	0.00	3	70.90	71.00	-3	160	-1.87%
2023/06/14	1	72.00	0	0.00	72.00	1	159	0.63%
2023/06/06	0	0.00	2	71.00	71.20	-2	156	-1.28%
2023/06/05	0	0.00	1	70.20	70.20	-1	152	-0.65%
2023/06/02	0	0.00	2	70.30	70.10	-2	154	-1.29%
2023/05/29	0	0.00	3	66.10	66.00	-3	161	-1.86%
2023/05/23	1	65.30	0	0.00	65.50	1	162	0.61%
2023/05/22	0	0.00	10	65.20	65.50	-10	164	-6.09%
2023/05/19	1	65.10	0	0.00	65.20	1	164	0.61%
2023/05/18	1	65.10	1	65.10	65.20	0	166	0.00%
2023/05/11	5	64.66	0	0.00	64.30	5	166	3.00%
2023/05/10	1	64.70	0	0.00	65.00	1	170	0.59%
2023/04/24	1	64.20	0	0.00	64.20	1	194	0.51%
2023/04/20	2	63.20	0	0.00	63.10	2	192	1.04%
2023/04/18	2	64.10	0	0.00	64.10	2	189	1.06%
2023/04/17	3	65.30	0	0.00	64.70	3	185	1.62%
2023/04/12	3	63.60	0	0.00	63.70	3	174	1.72%
2023/04/11	0	0.00	4	63.70	64.00	-4	173	-2.30%
2023/04/10	2	63.30	0	0.00	63.60	2	173	1.16%