永信建 (5508)-富邦-羅東券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8.1	226.37	8	227.38	229.50	0.1	2,148	0.00%
2024/05/02	4	220.23	3	220.16	225.50	1	1,934	0.05%
2024/04/30	8	199.18	10	201.50	205.00	-2	1,704	-0.12%
2024/04/29	2	189.50	3	189.17	186.50	-1	1,516	-0.07%
2024/04/26	0	172.38	8	176.25	181.00	-8	1,443	-0.55%
2024/04/25	1	170.50	4	170.38	170.00	-3	1,379	-0.22%
2024/04/24	3	165.34	0	0.00	163.50	3	1,325	0.23%
2024/04/23	1	172.00	4	172.13	173.50	-3	1,234	-0.24%
2024/04/22	1	167.00	0	0.00	167.00	1	1,177	0.08%
2024/04/19	1	157.00	3	159.17	163.00	-2	1,088	-0.18%
2024/04/18	1	157.00	2	155.50	158.00	-1	1,024	-0.10%
2024/04/17	0	0.00	0.1	149.00	150.50	-0.1	978	-0.01%
2024/04/16	3.1	140.68	1	142.01	142.00	2.1	957	0.22%
2024/04/15	2	147.75	0	0.00	146.50	2	930	0.21%
2024/04/12	2	150.75	2	149.49	150.50	0	911	0.00%
2024/04/11	0	140.00	4.1	140.51	140.00	-4.1	854	-0.48%
2024/04/10	1	137.50	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	1	138.50	139.00	-1	819	-0.12%
2024/04/08	0.1	139.47	1	137.50	138.50	-0.9	806	-0.11%
2024/04/03	5	138.00	2	140.25	136.00	3	795	0.38%
2024/04/02	1	135.50	0	0.00	137.50	1	763	0.13%
2024/03/29	2	126.00	0	0.00	128.50	2	722	0.28%
2024/03/28	2	128.50	2	129.75	128.50	0	705	0.00%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/26	1	125.00	1	123.50	124.00	0	678	0.00%
2024/03/18	3	121.83	2	122.00	122.00	1	586	0.17%
2024/03/15	1	120.50	0	0.00	120.50	1	580	0.17%
2024/03/13	0	0.00	0.5	117.87	120.50	-0.5	558	-0.09%
2024/03/12	1	111.50	0.5	117.00	116.00	0.5	529	0.09%
2024/03/11	1	106.50	0	0.00	109.00	1	493	0.20%
2024/03/05	1	108.00	0	0.00	107.00	1	462	0.22%
2024/03/04	2	108.00	0	0.00	108.00	2	452	0.44%
2024/03/01	1	108.00	0	0.00	107.00	1	443	0.23%
2024/02/29	3	106.83	0	0.00	107.50	3	430	0.70%
2024/02/27	6	103.83	0	0.00	104.00	6	401	1.50%
2024/02/26	3	98.90	0	0.00	99.20	3	349	0.86%
2024/02/19	1	98.00	0	0.00	97.80	1	363	0.28%
2024/02/05	1	92.90	0	0.00	92.90	1	343	0.29%
2024/01/29	0	0.00	1	93.30	93.30	-1	334	-0.30%
2024/01/24	0	0.00	1	93.00	93.30	-1	343	-0.29%
2024/01/05	1	92.00	0	0.00	91.90	1	328	0.30%
2023/12/27	0	0.00	1	91.40	91.40	-1	311	-0.32%
2023/12/21	1	90.40	0	0.00	90.60	1	302	0.33%
2023/12/12	1	89.50	0	0.00	90.60	1	295	0.34%
2023/12/07	4	91.70	0	0.00	91.20	4	281	1.42%
2023/11/21	1	93.40	0	0.00	91.50	1	226	0.44%
2023/11/14	0	0.00	1	86.70	87.70	-1	181	-0.55%
2023/11/09	0	0.00	0	85.80	86.00	0	177	-0.01%
2023/11/03	0	84.40	0	0.00	85.00	0	180	0.01%
2023/10/04	0	0.00	1	77.70	77.60	-1	205	-0.49%
2023/10/03	1	78.20	3	78.40	78.20	-2	205	-0.97%
2023/07/18	0	0.00	2	72.00	72.50	-2	225	-0.89%
2023/07/07	0	0.00	1	69.40	69.40	-1	217	-0.46%
2023/06/26	1	70.90	0	0.00	70.80	1	160	0.62%
2023/06/19	1	71.00	0	0.00	71.10	1	159	0.63%
2023/06/06	0	0.00	0	70.70	71.20	0	156	0.00%
2023/06/01	0	0.00	3	69.50	70.40	-3	154	-1.94%
2023/05/30	3	67.70	2	66.50	67.90	1	162	0.62%
2023/05/16	0	0.00	1	64.80	64.90	-1	166	-0.60%
2023/05/04	1	64.80	0	0.00	64.70	1	176	0.57%
2023/05/02	0	0.00	3	64.70	64.90	-3	177	-1.69%
2023/04/19	1	63.80	0	0.00	63.80	1	191	0.52%
2023/04/18	2	64.05	0	0.00	64.10	2	189	1.06%
2023/04/14	0	0.00	1.2	64.83	65.10	-1.2	180	-0.65%
2023/04/12	0.1	63.80	0	0.00	63.70	0.1	174	0.04%
2023/04/11	0.1	64.10	0	0.00	64.00	0.1	173	0.03%
2023/04/10	0.1	64.20	0	0.00	63.60	0.1	173	0.03%
2023/04/06	1	60.90	1	61.00	61.00	0	167	0.00%
2023/03/30	1	60.80	1	60.70	60.70	0	167	0.00%
2023/03/27	3	60.40	2	60.50	60.50	1	165	0.60%
2023/03/22	2	61.00	2	60.90	60.90	0	160	0.00%
2023/03/21	2	60.70	2	61.00	60.90	0	158	0.00%
2023/03/20	1	60.50	1	60.50	60.50	0	156	0.00%
2023/03/17	0	0.00	1.1	60.44	60.30	-1.1	154	-0.71%
2023/03/15	1	60.90	0	0.00	60.70	1	149	0.67%
2023/03/09	2	61.80	1	62.10	61.90	1	147	0.68%
2023/03/07	1	60.90	0	0.00	60.90	1	142	0.70%
2023/02/14	1	56.20	1	56.30	56.30	0	103	0.00%
2023/01/09	0.1	55.00	0	0.00	54.70	0.1	91	0.11%
2022/12/23	1	57.00	0	0.00	56.70	1	104	0.95%
2022/12/05	1	59.10	0	0.00	58.60	1	109	0.91%
2022/11/14	0	0.00	2	57.80	57.90	-2	129	-1.54%
2022/11/11	2	58.10	0	0.00	57.80	2	128	1.55%
2022/10/11	0	63.80	0	0.00	64.10	0	133	0.00%
2022/09/16	0	0.00	1	63.10	63.00	-1	191	-0.52%
2022/09/14	1	63.30	0	0.00	63.30	1	196	0.51%
2022/08/26	0	0.00	3	62.80	63.20	-3	202	-1.48%
2022/06/09	0	0.00	2	69.40	69.80	-2	199	-1.00%
2022/06/06	2	66.50	0	0.00	67.20	2	207	0.96%
2022/06/02	1	65.60	1	65.90	65.90	0	207	0.00%
2022/06/01	1	65.50	1	65.40	65.40	0	212	0.00%
2022/05/27	1	65.00	1	64.60	64.60	0	232	0.00%
2022/05/26	0	0.00	6	65.00	64.70	-6	270	-2.22%
2022/05/20	2	67.35	2	67.20	67.20	0	286	0.00%
2022/05/17	1	65.10	1	65.80	66.40	0	289	0.00%
2022/05/13	3	65.10	0	0.00	65.00	3	288	1.04%
2022/05/05	1	70.60	1	70.60	70.60	0	297	0.00%
2022/04/29	1	71.00	0	0.00	70.80	1	294	0.34%
2022/04/27	1	70.60	1	70.80	70.80	0	293	0.00%
2022/04/20	0	0.00	0	72.70	72.60	0	289	-0.01%
2022/04/19	0	72.20	0	0.00	71.40	0	290	0.01%
2022/04/18	0	72.40	0	0.00	72.00	0	290	0.00%
2022/04/14	1	71.70	1	72.30	72.30	0	303	0.00%
2022/04/13	1	71.20	1	71.60	71.70	0	303	0.00%
2022/04/12	1	71.20	1	71.00	71.00	0	311	0.00%
2022/04/08	9	73.13	0	0.00	73.50	9	320	2.81%
2022/04/07	1	73.90	1	72.90	72.90	0	325	0.00%
2022/03/30	2	73.60	0	0.00	73.00	2	319	0.63%
2022/03/18	0	0.00	1	77.60	78.50	-1	295	-0.34%
2022/03/08	0	0.00	0.1	74.70	74.30	-0.1	277	-0.04%
2022/03/04	1	75.90	0	0.00	76.40	1	270	0.37%
2022/03/03	1	75.50	3	74.60	76.20	-2	267	-0.75%
2022/03/02	3	72.53	0	0.00	74.00	3	260	1.15%
2022/01/18	0.1	66.40	0	0.00	66.40	0.1	239	0.04%
2021/12/29	2	63.40	2	63.70	63.70	0	194	0.00%
2021/12/24	1	63.40	1	63.30	63.30	0	207	0.00%
2021/12/23	1	63.30	1	63.50	63.50	0	210	0.00%
2021/12/22	4	63.60	4	63.20	63.20	0	218	0.00%
2021/12/20	1	62.80	1	62.50	62.50	0	238	0.00%
2021/12/17	1	62.40	1	63.40	63.20	0	245	0.00%
2021/12/03	0	0.00	1	64.50	64.70	-1	283	-0.35%
2021/11/30	0	0.00	2	61.60	62.10	-2	293	-0.68%
2021/11/10	3	64.80	3	65.00	64.50	0	257	0.00%
2021/10/25	1	59.00	0	0.00	59.20	1	249	0.40%
2021/09/29	0	0.00	1	60.80	61.60	-1	244	-0.41%
2021/09/22	1	56.80	0	0.00	58.40	1	215	0.47%
2021/09/13	0	0.00	1	54.10	54.30	-1	186	-0.54%
2021/09/07	0	0.00	1	52.60	52.10	-1	176	-0.57%
2021/09/06	2	55.25	0	0.00	54.90	2	167	1.20%
2021/08/06	0	0.00	1	54.00	54.10	-1	171	-0.58%
2021/06/03	1	52.00	0	0.00	51.60	1	281	0.36%
2021/06/01	0	0.00	5	50.30	50.30	-5	281	-1.78%
2021/05/31	0	0.00	0.4	48.75	50.00	-0.4	287	-0.14%
2021/04/23	0	0.00	1	50.00	50.50	-1	230	-0.43%
2021/04/22	0	0.00	5	50.32	50.40	-5	228	-2.19%
2021/04/16	0	0.00	6	48.00	48.85	-6	214	-2.80%
2021/04/13	0	0.00	2	48.70	48.70	-2	216	-0.92%
2021/04/01	1	48.05	1	48.70	49.00	0	214	0.00%
2021/03/23	1	48.20	0	0.00	47.90	1	199	0.50%
2021/03/22	0	0.00	2	49.03	48.90	-2	197	-1.01%
2021/03/19	2	49.40	2	48.73	49.25	0	201	0.00%
2021/03/18	0	0.00	1	49.40	49.95	-1	196	-0.51%
2021/03/17	1	47.90	0	0.00	47.95	1	182	0.55%
2021/03/16	0	0.00	1	47.30	47.25	-1	178	-0.56%
2021/03/11	2	47.30	0	0.00	47.00	2	192	1.04%
2021/03/09	2	46.55	0	0.00	46.40	2	200	1.00%
2021/03/03	6	44.30	0	0.00	44.30	6	202	2.96%
2021/02/19	0	0.00	2	40.35	40.45	-2	182	-1.10%
2021/01/06	0	0.00	2	43.38	43.60	-2	182	-1.09%
2020/12/29	2	43.05	0	0.00	42.95	2	169	1.18%
2020/12/23	0	0.00	1	41.05	41.15	-1	170	-0.59%
2020/12/09	0	0.00	1	41.65	41.50	-1	170	-0.59%
2020/12/03	0	0.00	1	44.40	44.30	-1	162	-0.61%
2020/12/02	1	42.80	0	0.00	44.15	1	166	0.60%
2020/11/26	0	0.00	0.2	39.55	39.75	-0.2	172	-0.12%
2020/11/24	0	0.00	1	39.80	39.85	-1	178	-0.56%
2020/11/16	0	0.00	1	40.00	40.00	-1	196	-0.51%
2020/09/24	0.8	37.90	0	0.00	37.95	0.8	239	0.33%
2020/09/22	0	0.00	2	38.40	38.30	-2	237	-0.84%
2020/09/21	1	38.80	0	0.00	38.85	1	236	0.42%
2020/09/10	1	40.20	0	0.00	39.85	1	221	0.45%
2020/09/09	0	0.00	3	39.43	39.60	-3	215	-1.39%
2020/09/04	1	39.70	0	0.00	39.80	1	194	0.51%
2020/09/03	3	38.15	0	0.00	38.10	3	182	1.64%
2020/09/02	0	0.00	5	36.85	37.10	-5	176	-2.83%
2020/08/28	1	37.90	0	0.00	37.80	1	156	0.64%
2020/08/24	0	0.00	3	37.50	37.50	-3	150	-2.00%
2020/08/19	4	38.33	0	0.00	38.60	4	139	2.88%
2020/08/13	3	36.28	0	0.00	36.20	3	108	2.77%
2020/06/03	0	0.00	5	33.10	33.10	-5	97	-5.15%
2020/05/29	5	32.90	0	0.00	33.15	5	97	5.12%
2020/05/25	0	0.00	3	31.65	31.70	-3	102	-2.93%
2020/05/11	1	31.45	0	0.00	31.45	1	105	0.95%
2020/02/26	0	0.00	1	33.05	33.05	-1	113	-0.88%
2020/02/18	1	33.25	0	0.00	33.25	1	115	0.87%
2020/02/07	0	0.00	2	33.65	33.65	-2	126	-1.58%
2020/02/03	0	0.00	1	33.75	33.75	-1	124	-0.80%
2020/01/20	1	34.50	0	0.00	34.50	1	114	0.87%
2020/01/15	2	33.40	0	0.00	33.45	2	102	1.95%
2020/01/09	1	33.20	1	33.15	33.15	0	119	0.00%
2020/01/07	0	0.00	1	33.00	33.05	-1	122	-0.81%
2019/12/05	1	33.20	0	0.00	33.20	1	139	0.72%
2019/11/20	0	0.00	3	33.30	33.25	-3	165	-1.81%
2019/11/19	0	0.00	1	33.35	33.30	-1	167	-0.60%
2019/10/23	0	0.00	2	33.50	33.50	-2	168	-1.19%
2019/10/21	0	0.00	1	33.15	33.60	-1	164	-0.61%
2019/09/27	0	0.00	1	32.25	32.15	-1	158	-0.63%
2019/09/23	0	0.00	1	32.25	32.25	-1	165	-0.60%
2019/09/20	0	0.00	2	32.03	32.10	-2	166	-1.20%
2019/09/06	0.3	31.90	0	0.00	31.75	0.3	167	0.20%
2019/09/04	1	31.65	0	0.00	32.00	1	166	0.60%
2019/08/29	0	0.00	1	31.75	31.85	-1	164	-0.61%
2019/08/28	1	31.65	4	31.66	31.65	-3	161	-1.86%
2019/08/26	1	34.05	0	0.00	34.40	1	144	0.69%
2019/08/23	1	34.20	0	0.00	34.45	1	141	0.71%
2019/08/22	2	34.15	0	0.00	34.30	2	137	1.45%
2019/08/15	1	33.40	0	0.00	33.50	1	130	0.77%
2019/08/14	1	33.65	0	0.00	33.65	1	131	0.76%
2019/07/12	3	33.55	0	0.00	33.45	3	153	1.95%
2019/07/11	1	33.40	0	0.00	33.40	1	149	0.67%
2019/06/03	2	34.60	0	0.00	34.60	2	193	1.03%
2019/05/06	0	0.00	5	34.05	33.90	-5	191	-2.61%
2019/04/25	0.1	34.90	0	0.00	34.90	0.1	171	0.03%
2019/04/08	0	0.00	1	35.00	34.90	-1	157	-0.64%
2019/03/15	0	0.00	1	34.10	33.95	-1	130	-0.76%
2019/03/08	0	0.00	1	33.80	34.15	-1	128	-0.78%
2019/03/05	2	33.35	0	0.00	33.30	2	118	1.69%
2019/02/26	0	0.00	1	32.80	32.80	-1	120	-0.83%
2019/01/18	0	0.00	1	31.65	31.65	-1	112	-0.89%
2019/01/04	0	0.00	3	31.45	31.50	-3	116	-2.58%
2018/12/26	2	31.05	0	0.00	31.05	2	123	1.62%
2018/11/01	2	29.85	0	0.00	30.00	2	134	1.48%
2018/10/25	2	29.93	0	0.00	29.90	2	143	1.39%
2018/10/23	0	0.00	3	30.50	30.35	-3	143	-2.09%
2018/10/19	3	30.53	0	0.00	30.50	3	144	2.07%
2018/09/20	2	31.40	0	0.00	31.35	2	155	1.29%
2018/09/19	2	31.03	0	0.00	31.15	2	155	1.29%
2018/09/11	1	30.80	0	0.00	30.85	1	166	0.60%
2018/09/10	0	0.00	4	31.00	30.80	-4	169	-2.37%
2018/08/14	0	0.00	1	33.15	33.20	-1	159	-0.63%
2018/07/20	1	32.00	0	0.00	32.00	1	138	0.72%
2018/07/16	0	0.00	1	32.00	31.95	-1	142	-0.70%
2018/07/12	1	31.85	0	0.00	31.95	1	144	0.69%
2018/06/26	0	0.00	1	32.90	32.80	-1	162	-0.62%
2018/05/15	0	0.00	1	32.90	32.80	-1	213	-0.47%
2018/05/11	3	32.95	0	0.00	32.90	3	222	1.35%
2018/05/02	0	0.00	2	33.50	33.40	-2	230	-0.87%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/25	1	33.40	0	0.00	33.50	1	233	0.43%
2018/04/24	2	33.65	0	0.00	33.65	2	233	0.86%
2018/04/17	1	33.80	0	0.00	33.75	1	234	0.43%
2018/04/12	0	0.00	0.2	34.00	34.20	-0.2	231	-0.09%
2018/04/10	5	34.10	5	34.05	34.10	0	231	0.00%
2018/03/23	2	32.45	0	0.00	32.55	2	209	0.95%
2018/01/31	0	0.00	1	31.90	32.00	-1	215	-0.46%
2018/01/11	0	0.00	1	32.10	31.85	-1	339	-0.29%