永信建 (5508)-富邦-南屯券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	54.4	229.32	60	226.98	229.50	-5.6	2,148	-0.26%
2024/05/02	15.1	215.76	3	221.50	225.50	12.1	1,934	0.62%
2024/04/30	106	199.71	111.2	199.97	205.00	-5.2	1,704	-0.31%	大買/大賣/
2024/04/29	89.2	186.69	208	186.38	186.50	-118.8	1,516	-7.83%	大賣/鉅額交易
2024/04/26	150.1	178.54	28	178.02	181.00	122.1	1,443	8.45%	大買/鉅額交易
2024/04/25	2	169.00	3.1	169.34	170.00	-1.1	1,379	-0.08%
2024/04/24	3.1	167.29	59.4	168.71	163.50	-56.3	1,325	-4.25%
2024/04/23	121	171.81	71.2	169.15	173.50	49.8	1,234	4.04%	大買/
2024/04/22	61	165.85	57	165.47	167.00	4	1,177	0.34%
2024/04/19	24	161.02	22	163.00	163.00	2	1,088	0.18%
2024/04/18	0	0.00	17	153.21	158.00	-17	1,024	-1.66%
2024/04/17	0	0.00	3	149.33	150.50	-3	978	-0.31%
2024/04/16	17	140.56	0.1	140.50	142.00	16.9	957	1.76%
2024/04/15	1	146.50	0.1	148.50	146.50	0.9	930	0.10%
2024/04/12	0	0.00	0.1	152.00	150.50	-0.1	911	-0.01%
2024/04/10	0	0.00	0.1	140.00	137.50	-0.1	832	-0.01%
2024/04/08	2.4	139.00	0	0.00	138.50	2.4	806	0.30%
2024/04/02	0	0.00	1.1	136.58	137.50	-1.1	763	-0.14%
2024/03/29	0	127.00	0	0.00	128.50	0	722	0.00%
2024/03/28	0	0.00	0	130.50	128.50	0	705	0.00%
2024/03/26	4.2	125.47	0	0.00	124.00	4.2	678	0.62%
2024/03/25	1	126.51	0	0.00	127.50	1	662	0.15%
2024/03/22	0.2	125.07	0	0.00	125.00	0.2	654	0.04%
2024/03/21	0	0.00	0	129.50	130.50	0	623	0.00%
2024/03/20	2.1	125.05	0	126.50	126.00	2.1	608	0.34%
2024/03/19	0	123.00	0	123.75	125.00	0	600	0.00%
2024/03/18	1	122.99	0	0.00	122.00	1	586	0.17%
2024/03/15	0	120.00	0	0.00	120.50	0	580	0.00%
2024/03/14	0	119.50	0	0.00	121.00	0	572	0.00%
2024/03/13	0	0.00	1	119.00	120.50	-1	558	-0.18%
2024/03/11	1	108.00	0	0.00	109.00	1	493	0.20%
2024/03/08	0.1	108.42	0	0.00	106.50	0.1	485	0.02%
2024/03/07	0	108.50	0	0.00	109.00	0	477	0.01%
2024/03/06	0.1	108.00	0	0.00	108.00	0.1	467	0.01%
2024/03/05	0	108.00	0	0.00	107.00	0	462	0.00%
2024/03/04	0	108.00	0	0.00	108.00	0	452	0.00%
2024/03/01	1	106.04	0	0.00	107.00	1	443	0.23%
2024/02/27	1.1	102.62	1.1	103.06	104.00	-0.1	401	-0.01%
2024/02/26	0	98.84	0	0.00	99.20	0	349	0.01%
2024/02/23	0.1	99.15	0	0.00	98.70	0.1	350	0.01%
2024/02/21	0	98.00	0	0.00	98.70	0	364	0.01%
2024/02/19	0	98.10	0	0.00	97.80	0	363	0.01%
2024/02/15	0	0.00	0.1	94.00	94.30	-0.1	351	-0.03%
2024/02/05	0	93.20	0	0.00	92.90	0	343	0.00%
2024/01/15	0	0.00	1	90.50	90.50	-1	344	-0.29%
2024/01/12	1	89.90	0	90.00	89.90	1	347	0.29%
2024/01/11	0	0.00	0	90.05	90.00	0	347	-0.01%
2024/01/10	0	0.00	0	89.80	89.40	0	347	-0.01%
2024/01/09	0	0.00	0	90.10	89.50	0	344	-0.01%
2024/01/08	0	0.00	0	91.35	90.50	0	336	-0.01%
2024/01/05	0	0.00	0	92.30	91.90	0	328	-0.01%
2024/01/04	0	0.00	0	92.60	92.40	0	327	-0.01%
2024/01/03	0	0.00	0	92.75	92.80	0	324	-0.01%
2024/01/02	0	0.00	0	91.50	92.00	0	313	-0.01%
2023/12/29	0	0.00	0	90.90	92.30	0	312	-0.01%
2023/12/28	0	0.00	0	91.30	92.00	0	308	0.00%
2023/12/27	0	0.00	0	91.00	91.40	0	311	0.00%
2023/12/26	0	0.00	0	90.70	91.00	0	309	-0.01%
2023/12/25	0	0.00	0	90.50	90.50	0	306	-0.01%
2023/12/22	0	0.00	0	90.75	90.00	0	306	-0.01%
2023/12/21	5	91.04	0	91.30	90.60	5	302	1.65%
2023/12/20	0	0.00	0	91.40	91.00	0	300	-0.01%
2023/12/19	0.1	91.60	0	0.00	90.60	0.1	298	0.03%
2023/12/18	0	0.00	0	91.20	91.80	0	295	0.00%
2023/12/15	0	0.00	0	91.40	90.60	0	294	0.00%
2023/12/14	0	0.00	0	90.95	91.10	0	299	-0.01%
2023/12/13	0	0.00	0	90.90	90.20	0	296	-0.01%
2023/12/12	0	0.00	0	90.50	90.60	0	295	-0.01%
2023/12/11	0	0.00	0	91.70	90.60	0	287	-0.01%
2023/12/08	0	0.00	0	91.60	91.10	0	283	-0.01%
2023/12/07	0	0.00	0	92.50	91.20	0	281	-0.01%
2023/12/06	0	0.00	0	93.50	93.70	0	273	-0.01%
2023/11/29	0	0.00	1	92.00	91.70	-1	250	-0.40%
2023/11/21	0	0.00	4	90.90	91.50	-4	226	-1.77%
2023/11/20	1	92.80	0	0.00	93.20	1	210	0.47%
2023/11/17	1	90.90	0	0.00	90.90	1	200	0.50%
2023/11/14	0	0.00	0.3	86.93	87.70	-0.3	181	-0.19%
2023/11/09	2	85.80	0	0.00	86.00	2	177	1.13%
2023/11/02	0.3	85.20	0	0.00	84.90	0.3	177	0.19%
2023/10/31	1	82.90	0	0.00	83.10	1	174	0.57%
2023/09/26	0	0.00	0.1	75.70	76.00	-0.1	238	-0.04%
2023/09/12	0	0.00	0.1	73.90	73.10	-0.1	253	-0.02%
2023/09/05	0	0.00	0.1	74.24	73.90	-0.1	263	-0.05%
2023/09/04	0	0.00	0.2	73.91	73.80	-0.2	263	-0.08%
2023/08/31	0	0.00	0.1	73.20	73.10	-0.1	270	-0.04%
2023/08/25	0.1	71.50	0	0.00	71.80	0.1	289	0.03%
2023/08/21	0.1	71.00	0	0.00	71.00	0.1	296	0.02%
2023/08/15	0.1	70.00	0	0.00	70.30	0.1	293	0.02%
2023/08/14	0.1	70.40	0	0.00	70.60	0.1	290	0.03%
2023/08/10	0.2	71.65	0	0.00	71.00	0.2	286	0.07%
2023/08/07	0.1	74.95	0	0.00	75.00	0.1	278	0.04%
2023/07/24	0	0.00	3	71.90	72.00	-3	226	-1.33%
2023/07/03	0	0.00	1	72.20	74.00	-1	183	-0.54%
2023/06/12	1	70.20	0	70.50	70.50	1	155	0.64%
2023/06/01	0	0.00	2	70.00	70.40	-2	154	-1.29%
2023/05/31	0	0.00	1	67.70	69.40	-1	150	-0.66%
2023/05/11	0	0.00	0	64.80	64.30	0	166	-0.01%
2023/03/29	2	60.50	0	0.00	60.40	2	166	1.21%
2023/03/27	0	60.90	0	0.00	60.50	0	165	0.01%
2023/03/23	0	60.80	0	0.00	60.70	0	161	0.01%
2023/03/16	0	60.60	0	0.00	60.00	0	152	0.01%
2023/03/10	0	61.80	0	0.00	61.60	0	148	0.01%
2023/03/09	1	61.11	0	0.00	61.90	1	147	0.69%
2023/03/08	0	61.20	0	0.00	61.00	0	144	0.02%
2023/03/07	0	61.30	0	0.00	60.90	0	142	0.01%
2023/02/15	0	0.00	1	56.50	56.70	-1	104	-0.95%
2023/02/14	1	56.20	0	0.00	56.30	1	103	0.96%
2023/02/07	2	54.50	0	0.00	54.90	2	102	1.95%
2023/02/06	1	54.00	0	0.00	54.00	1	111	0.90%
2023/01/13	0.1	51.20	0	0.00	51.00	0.1	101	0.05%
2022/12/29	0.1	54.80	0	0.00	54.10	0.1	92	0.05%
2022/11/24	0.1	58.90	0	0.00	58.80	0.1	131	0.04%
2022/11/23	0	0.00	1	58.90	59.00	-1	131	-0.76%
2022/11/22	1	58.70	4	58.80	58.60	-3	130	-2.30%
2022/11/03	4	58.20	0	0.00	58.40	4	128	3.11%
2022/10/26	0	0.00	1	60.70	60.00	-1	122	-0.82%
2022/10/19	1	63.20	0	0.00	62.50	1	128	0.78%
2022/09/06	0	0.00	1	63.60	64.60	-1	205	-0.49%
2022/09/05	1	65.00	0	0.00	66.00	1	205	0.49%
2022/08/31	0.2	63.00	0.5	62.30	63.10	-0.3	196	-0.15%
2022/08/30	0.1	63.20	0	0.00	62.50	0.1	196	0.05%
2022/08/29	0.1	62.50	0	0.00	62.40	0.1	197	0.05%
2022/08/25	0.1	63.20	0	0.00	63.00	0.1	203	0.05%
2022/08/17	0.1	62.90	0	0.00	63.20	0.1	211	0.05%
2022/08/16	0.2	63.20	0	0.00	62.80	0.2	212	0.09%
2022/08/11	0	0.00	1	61.60	61.80	-1	210	-0.47%
2022/07/29	0	0.00	0.1	60.30	60.50	-0.1	227	-0.04%
2022/07/28	0	0.00	0	60.60	60.00	0	227	-0.01%
2022/07/25	0	0.00	0	56.80	57.00	0	231	-0.01%
2022/07/22	0	0.00	1	54.80	55.70	-1	230	-0.43%
2022/07/14	0	52.40	0	0.00	51.90	0	230	0.02%
2022/07/11	0	0.00	0.2	54.00	53.70	-0.2	225	-0.08%
2022/07/07	0	0.00	1	57.50	56.90	-1	219	-0.46%
2022/07/06	1	57.60	0	0.00	57.60	1	221	0.45%
2022/07/05	0	0.00	1	65.50	65.30	-1	215	-0.46%
2022/07/04	0	0.00	1	66.00	65.20	-1	206	-0.48%
2022/06/30	1	68.40	0	0.00	68.50	1	194	0.51%
2022/06/28	0	0.00	1.1	68.52	68.70	-1.1	186	-0.59%
2022/06/27	5	68.08	1	67.50	69.10	4	197	2.03%
2022/06/23	1	67.20	2	67.05	66.80	-1	194	-0.51%
2022/06/22	0	0.00	0.2	68.05	67.90	-0.2	197	-0.10%
2022/06/20	0	0.00	0.2	69.08	68.70	-0.2	198	-0.10%
2022/06/17	0	0.00	0.2	69.72	69.60	-0.2	197	-0.10%
2022/06/15	1	70.70	1	70.50	70.60	0	195	0.00%
2022/06/13	1	70.20	0	0.00	71.10	1	197	0.51%
2022/05/24	0	66.30	0	0.00	65.50	0	283	0.00%
2022/03/30	0.1	74.90	0	0.00	73.00	0.1	319	0.03%
2022/03/29	0.1	74.70	0	0.00	74.60	0.1	308	0.03%
2022/03/25	0	76.60	0	0.00	74.80	0	305	0.01%
2022/03/23	0.2	76.90	0	0.00	76.60	0.2	299	0.06%
2022/03/22	0.1	77.60	0	0.00	77.40	0.1	295	0.02%
2022/03/21	0.1	78.50	0	0.00	77.50	0.1	293	0.02%
2022/03/18	0.1	77.30	0	0.00	78.50	0.1	295	0.03%
2022/03/17	0.1	78.10	0	0.00	77.90	0.1	294	0.03%
2022/03/14	0	78.50	0	0.00	78.30	0	287	0.01%
2022/03/11	0.1	77.09	0	0.00	77.20	0.1	285	0.04%
2022/03/08	0.2	76.70	0	0.00	74.30	0.2	277	0.07%
2022/03/03	0.1	76.30	0	0.00	76.20	0.1	267	0.04%
2022/03/01	0	72.90	0	0.00	72.50	0	253	0.00%
2022/02/09	0	0.00	4	69.00	69.40	-4	257	-1.55%
2022/01/14	0	0.00	0	66.40	66.60	0	240	-0.01%
2022/01/13	0	0.00	0	66.50	67.20	0	240	-0.01%
2022/01/12	0	0.00	0	66.00	66.60	0	239	-0.02%
2022/01/11	0.1	66.60	0	66.70	66.50	0	237	0.01%
2021/12/30	0	63.30	0	0.00	64.00	0	198	0.01%
2021/12/14	1	62.90	0	0.00	63.10	1	277	0.36%
2021/12/13	1	63.80	0	0.00	63.80	1	276	0.36%
2021/11/30	0.1	61.60	0	0.00	62.10	0.1	293	0.03%
2021/11/18	0	0.00	0	65.00	64.70	0	288	0.00%
2021/11/17	0	0.00	0	65.30	65.60	0	281	0.00%
2021/11/16	0	0.00	0	65.10	65.80	0	280	-0.01%
2021/11/12	1	66.40	1.1	66.38	66.10	-0.1	272	-0.04%
2021/11/11	3	66.27	0.1	66.27	66.70	2.9	267	1.10%
2021/11/10	0	0.00	0.1	64.85	64.50	-0.1	257	-0.03%
2021/11/09	0	0.00	0.1	61.50	62.50	-0.1	241	-0.04%
2021/10/25	1	59.10	0	0.00	59.20	1	249	0.40%
2021/10/21	1	59.10	0	0.00	59.00	1	251	0.40%
2021/10/19	1	59.10	0	0.00	59.20	1	254	0.39%
2021/10/18	0	0.00	1	59.10	59.30	-1	255	-0.39%
2021/10/14	1	59.30	0	0.00	58.90	1	257	0.39%
2021/10/12	0	0.00	0.2	59.50	59.80	-0.2	259	-0.08%
2021/10/08	1	59.80	0	0.00	59.80	1	259	0.39%
2021/10/04	0	0.00	0.1	59.30	60.40	-0.1	254	-0.04%
2021/10/01	1	59.70	1.1	59.06	59.40	-0.1	251	-0.04%
2021/09/27	1	60.20	0	0.00	60.20	1	232	0.43%
2021/09/23	0	0.00	1	60.60	58.70	-1	221	-0.45%
2021/09/22	1	58.20	1	58.00	58.40	0	215	0.00%
2021/09/15	0	0.00	1	55.00	54.30	-1	190	-0.53%
2021/09/13	0	0.00	0.1	53.60	54.30	-0.1	186	-0.03%
2021/09/09	1	51.20	0	0.00	51.80	1	180	0.55%
2021/09/06	1.1	54.93	0	0.00	54.90	1.1	167	0.63%
2021/09/02	0	55.50	1	55.20	55.40	-1	154	-0.65%
2021/08/30	1	54.30	0	0.00	54.50	1	142	0.70%
2021/08/17	0	0.00	1	53.50	52.90	-1	159	-0.63%
2021/08/09	0	53.72	0	0.00	53.00	0	172	0.01%
2021/06/30	1	48.10	0	0.00	48.00	1	209	0.48%
2021/03/26	1	47.70	1	47.70	47.65	0	206	0.00%
2021/03/15	0	0.00	5	47.05	47.15	-5	183	-2.73%
2021/03/11	1	46.95	0	0.00	47.00	1	192	0.52%
2021/03/03	5	44.30	1	44.45	44.30	4	202	1.98%
2021/02/25	1	42.60	0	0.00	42.35	1	187	0.53%
2020/08/17	0	0.00	2	38.30	38.00	-2	127	-1.57%
2019/09/25	0	0.00	2	32.25	32.25	-2	161	-1.24%
2019/07/05	1	33.20	0	0.00	33.65	1	144	0.69%
2019/07/03	1	33.45	0	0.00	33.45	1	145	0.69%
2019/04/01	0	0.00	0.2	35.05	35.15	-0.2	155	-0.13%
2019/03/08	0	0.00	1	34.10	34.15	-1	128	-0.78%
2019/03/05	0	0.00	1	33.50	33.30	-1	118	-0.84%
2018/12/13	0	0.00	0.2	31.55	31.65	-0.2	118	-0.17%
2018/11/12	1	30.00	0	0.00	30.10	1	96	1.04%
2018/08/14	2	33.20	0	0.00	33.20	2	159	1.25%
2018/03/30	0	0.00	2	33.35	33.40	-2	228	-0.87%
2018/03/19	0	0.00	2	33.00	32.95	-2	202	-0.99%
2018/03/13	0	0.00	1	31.50	31.50	-1	189	-0.53%
2018/03/06	1	31.60	1	31.15	31.15	0	195	0.00%
2018/01/10	3	31.85	0	0.00	31.90	3	344	0.87%