永信建 (5508)-元大-清水券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	225.38	6.2	224.23	229.50	-2.2	2,148	-0.10%
2024/05/02	5	214.10	4.3	214.44	225.50	0.8	1,934	0.04%
2024/04/30	1	202.00	9.1	203.67	205.00	-8.1	1,704	-0.47%
2024/04/29	3	189.17	0	0.00	186.50	3	1,516	0.20%
2024/04/26	0.1	180.50	0	177.50	181.00	0	1,443	0.00%
2024/04/25	1	169.50	0.3	173.00	170.00	0.7	1,379	0.05%
2024/04/24	1.1	163.07	2	162.00	163.50	-0.9	1,325	-0.07%
2024/04/23	4	171.00	0	0.00	173.50	4	1,234	0.32%
2024/04/22	7	164.50	14	164.46	167.00	-7	1,177	-0.59%
2024/04/19	6	158.67	0	0.00	163.00	6	1,088	0.55%
2024/04/17	0.1	148.50	1	149.00	150.50	-0.9	978	-0.09%
2024/04/16	1	143.00	0	0.00	142.00	1	957	0.10%
2024/04/15	0	0.00	1	150.00	146.50	-1	930	-0.11%
2024/04/12	4	147.25	0.1	145.50	150.50	3.9	911	0.43%
2024/04/11	1.2	138.60	1	140.00	140.00	0.2	854	0.03%
2024/04/03	0.1	139.50	3	136.00	136.00	-2.9	795	-0.36%
2024/04/01	0	0.00	1	130.00	132.00	-1	735	-0.14%
2024/03/29	1	125.00	0	0.00	128.50	1	722	0.14%
2024/03/28	2	129.00	1	129.50	128.50	1	705	0.14%
2024/03/22	1	125.00	2	122.00	125.00	-1	654	-0.15%
2024/03/21	0	0.00	1	127.50	130.50	-1	623	-0.16%
2024/03/19	1	125.00	0	0.00	125.00	1	600	0.17%
2024/03/18	1	120.50	1	121.00	122.00	0	586	0.00%
2024/03/14	0	0.00	0.5	120.00	121.00	-0.5	572	-0.09%
2024/03/13	2	120.50	0.3	121.00	120.50	1.8	558	0.31%
2024/03/12	1	116.50	0	116.00	116.00	1	529	0.19%
2024/03/11	0	0.00	0.1	109.00	109.00	-0.1	493	-0.02%
2024/03/07	2	109.00	0	0.00	109.00	2	477	0.42%
2024/02/27	11	104.09	0.1	105.00	104.00	11	401	2.73%
2024/02/23	0.1	98.50	1	98.80	98.70	-1	350	-0.27%
2024/02/22	10	98.60	0	0.00	98.60	10	361	2.77%
2024/02/20	0.4	98.00	0	0.00	97.80	0.4	364	0.12%
2024/02/16	1	95.90	0	0.00	96.10	1	356	0.28%
2024/02/01	0	0.00	0	93.00	92.90	0	338	0.00%
2024/01/26	0	0.00	10	93.20	93.00	-10	336	-2.97%
2024/01/25	0	0.00	20	92.50	93.10	-20	338	-5.90%
2024/01/22	1	91.70	0	0.00	91.90	1	349	0.29%
2023/11/16	1	89.50	0	0.00	89.60	1	192	0.52%
2023/11/15	0.9	88.70	0	0.00	88.80	0.9	188	0.48%
2023/11/14	1	87.00	0	0.00	87.70	1	181	0.55%
2023/11/06	0	0.00	0.9	85.10	85.20	-0.9	179	-0.50%
2023/11/02	0	0.00	1	85.00	84.90	-1	177	-0.56%
2023/11/01	1	83.80	1	84.40	84.40	0	177	0.00%
2023/10/18	2	76.90	0	0.00	76.80	2	190	1.05%
2023/10/16	0.1	77.10	0	0.00	77.00	0.1	189	0.03%
2023/10/04	0.1	78.00	0	0.00	77.60	0.1	205	0.05%
2023/08/09	0	0.00	2	73.10	72.50	-2	283	-0.71%
2023/08/07	0	0.00	1	74.60	75.00	-1	278	-0.36%
2023/08/01	1	77.10	0	0.00	76.90	1	256	0.39%
2023/07/28	0	75.10	0	0.00	75.10	0	239	0.01%
2023/07/26	20	73.46	0	0.00	73.50	20	232	8.59%
2023/07/24	0	0.00	7	71.80	72.00	-7	226	-3.10%
2023/07/21	0	0.00	15	72.00	71.90	-15	225	-6.66%
2023/07/20	0	0.00	0.6	72.10	72.50	-0.6	225	-0.27%
2023/07/19	0	0.00	1	72.30	72.10	-1	225	-0.44%
2023/07/18	0	0.00	10	72.10	72.50	-10	225	-4.43%
2023/07/17	0.1	72.30	0	0.00	72.70	0.1	223	0.04%
2023/07/14	0	0.00	10	72.70	72.20	-10	223	-4.47%
2023/07/13	0	0.00	1	72.50	73.30	-1	221	-0.45%
2023/07/07	0	0.00	20	68.90	69.40	-20	217	-9.21%
2023/07/06	0	0.00	12	69.27	68.50	-12	214	-5.59%
2023/07/04	11	74.57	40	74.40	74.10	-29	201	-14.42%
2023/07/03	0	72.50	0	0.00	74.00	0	183	0.00%
2023/06/26	0.2	70.80	0	0.00	70.80	0.2	160	0.12%
2023/06/21	0.3	71.00	0	0.00	71.00	0.3	160	0.19%
2023/05/31	1	67.70	0	0.00	69.40	1	150	0.66%
2023/05/18	1	65.10	0	0.00	65.20	1	166	0.60%
2023/05/17	1	65.20	0.1	65.10	65.00	0.9	167	0.54%
2023/05/09	0	0.00	1	64.90	65.10	-1	171	-0.58%
2023/05/05	0	0.00	1	64.50	64.80	-1	174	-0.57%
2023/04/19	0	0.00	1	63.70	63.80	-1	191	-0.52%
2023/04/18	1	64.10	0.2	65.00	64.10	0.8	189	0.42%
2023/04/17	0.1	66.00	0	0.00	64.70	0.1	185	0.05%
2023/04/10	2.2	63.25	0	0.00	63.60	2.2	173	1.27%
2023/03/23	0	0.00	0.3	61.14	60.70	-0.3	161	-0.15%
2023/03/15	0.3	61.41	0	0.00	60.70	0.3	149	0.17%
2023/03/13	1	61.30	0	0.00	61.10	1	148	0.67%
2023/01/10	0.3	54.70	0	0.00	54.70	0.3	91	0.27%
2022/12/20	0	0.00	0	57.60	57.60	0	106	-0.03%
2022/12/19	0	0.00	0.2	58.20	58.20	-0.2	106	-0.15%
2022/12/14	0	0.00	1	58.50	58.50	-1	107	-0.93%
2022/10/28	0	0.00	0.4	59.50	59.10	-0.4	119	-0.34%
2022/09/12	0	0.00	0.3	62.80	63.60	-0.3	200	-0.15%
2022/07/06	0.5	57.55	1	57.50	57.60	-0.5	221	-0.23%
2022/07/04	0.3	65.70	0	0.00	65.20	0.3	206	0.12%
2022/06/24	1	67.30	0	0.00	67.00	1	192	0.52%
2022/03/25	0	0.00	1.1	75.02	74.80	-1.1	305	-0.36%
2022/03/11	1	76.80	0	0.00	77.20	1	285	0.35%
2022/03/08	0	0.00	1	74.20	74.30	-1	277	-0.36%
2022/03/04	1	76.30	0	0.00	76.40	1	270	0.37%
2022/02/24	0	0.00	6	70.80	70.80	-6	213	-2.82%
2022/02/09	0	0.00	1	69.40	69.40	-1	257	-0.39%
2022/01/03	18	64.10	0	0.00	65.20	18	205	8.74%
2021/12/30	0	0.00	0.6	64.00	64.00	-0.6	198	-0.30%
2021/12/29	0	0.00	1	63.30	63.70	-1	194	-0.51%
2021/12/22	30	63.45	0	0.00	63.20	30	218	13.73%
2021/12/13	0.1	64.75	0	0.00	63.80	0.1	276	0.04%
2021/11/11	0	0.00	1	67.00	66.70	-1	267	-0.37%
2021/11/02	0	0.00	1	59.60	59.60	-1	227	-0.44%
2021/10/15	0	0.00	1	59.20	59.30	-1	256	-0.39%
2021/10/05	0	0.00	2	59.50	60.50	-2	255	-0.78%
2021/09/27	0	0.00	1	59.50	60.20	-1	232	-0.43%
2021/09/24	2	59.05	0	0.00	58.00	2	227	0.88%
2021/09/22	0	0.00	1	58.10	58.40	-1	215	-0.47%
2021/09/06	2	55.15	0	0.00	54.90	2	167	1.20%
2021/09/03	2	55.35	3	55.30	54.90	-1	158	-0.63%
2021/09/02	0	0.00	5	55.60	55.40	-5	154	-3.24%
2021/07/20	1	49.80	0	0.00	49.90	1	188	0.53%
2021/07/13	3	49.70	0	0.00	49.65	3	201	1.49%
2021/05/04	0	0.00	1	50.60	51.40	-1	252	-0.40%
2021/05/03	0	0.00	2	51.00	51.00	-2	245	-0.82%
2021/04/22	0	0.00	1	50.00	50.40	-1	228	-0.44%
2021/04/19	0	0.00	3.2	49.11	49.35	-3.2	216	-1.48%
2021/04/14	5	48.40	0	0.00	48.00	5	214	2.33%
2021/03/30	1	48.15	0	0.00	47.90	1	206	0.48%
2021/03/29	0	0.00	0.5	48.14	48.15	-0.5	204	-0.24%
2021/03/25	0	0.00	0.1	47.80	47.55	-0.1	206	-0.05%
2021/03/22	0	0.00	2	48.75	48.90	-2	197	-1.01%
2021/03/12	1	46.65	0	0.00	46.75	1	191	0.52%
2021/03/11	1	47.10	0	0.00	47.00	1	192	0.52%
2021/03/09	2	46.63	0	0.00	46.40	2	200	1.00%
2021/03/03	1	45.00	0	0.00	44.30	1	202	0.49%
2021/01/22	0.1	39.80	0	0.00	39.75	0.1	193	0.05%
2021/01/15	1	40.80	0	0.00	40.80	1	189	0.53%
2020/12/09	1	41.50	0	0.00	41.50	1	170	0.59%
2020/11/25	0	0.00	1	39.85	39.80	-1	176	-0.57%
2020/09/09	0	0.00	1	39.80	39.60	-1	215	-0.46%
2020/09/07	1	40.75	0	0.00	40.00	1	205	0.49%
2020/09/04	2	40.20	2	39.60	39.80	0	194	0.00%
2020/09/03	0	0.00	1	37.70	38.10	-1	182	-0.55%
2020/09/02	0.3	36.85	0	0.00	37.10	0.3	176	0.17%
2020/08/26	0	0.00	1	37.50	37.80	-1	152	-0.65%
2020/08/25	0	0.00	0	37.40	37.50	0	149	-0.03%
2020/08/21	0	0.00	1	37.70	38.00	-1	147	-0.68%
2020/08/19	0	0.00	6	38.45	38.60	-6	139	-4.32%
2020/08/17	2	38.00	0	0.00	38.00	2	127	1.57%
2020/08/12	0	0.00	14	35.52	35.70	-14	103	-13.49%
2020/07/03	0	0.00	1	33.60	33.90	-1	71	-1.40%
2020/06/29	0	0.00	12	32.95	32.90	-12	65	-18.46%
2020/06/24	0	0.00	10	33.05	33.05	-10	63	-15.63%
2020/06/09	0	0.00	4	33.20	33.15	-4	89	-4.47%
2020/06/05	0	0.00	1	33.25	33.20	-1	92	-1.08%
2020/05/28	0	0.00	3	32.50	32.60	-3	97	-3.07%
2020/05/13	0	0.00	1	31.30	31.45	-1	105	-0.95%
2020/04/28	1	30.20	0	0.00	30.25	1	118	0.85%
2020/04/20	1	30.00	0	0.00	30.15	1	140	0.71%
2020/03/19	0	0.00	4	25.60	25.90	-4	137	-2.91%
2020/03/04	1	32.25	0	0.00	32.50	1	113	0.88%
2020/02/03	0	0.00	4	33.65	33.75	-4	124	-3.21%
2020/01/30	0	0.00	2	33.40	33.40	-2	119	-1.68%
2020/01/20	0	0.00	2	34.45	34.50	-2	114	-1.75%
2020/01/16	20	34.05	16	34.20	34.10	4	109	3.66%
2020/01/15	0	0.00	1	33.30	33.45	-1	102	-0.97%
2020/01/14	0	0.00	1	33.20	33.15	-1	105	-0.95%
2020/01/13	0	0.00	3	33.20	33.10	-3	115	-2.60%
2019/10/28	1	33.05	0	0.00	33.10	1	167	0.60%
2019/10/24	0	0.00	2	33.20	33.50	-2	169	-1.18%
2019/10/22	0	0.00	1	33.95	34.00	-1	168	-0.59%
2019/10/07	1	32.40	0	0.00	32.35	1	157	0.63%
2019/09/26	0.5	32.00	0	0.00	32.30	0.5	161	0.28%
2019/09/19	0	0.00	7	31.86	31.85	-7	164	-4.25%
2019/09/18	0	0.00	1	31.75	31.70	-1	166	-0.60%
2019/08/08	2	33.40	0	0.00	33.35	2	130	1.53%
2019/08/06	3	33.00	0	0.00	33.10	3	131	2.28%
2019/07/30	0.1	33.50	0	0.00	33.45	0.1	140	0.04%
2019/07/23	2	33.65	0	0.00	33.60	2	155	1.29%
2019/07/04	4	33.40	0	0.00	33.35	4	146	2.73%
2019/07/03	1	33.50	1	33.50	33.45	0	145	0.00%
2019/06/28	2	33.80	0	0.00	33.80	2	144	1.38%
2019/06/19	0	0.00	3	33.90	34.10	-3	160	-1.87%
2019/06/05	0	0.00	1	34.35	34.50	-1	187	-0.53%
2019/05/22	1	34.60	2	34.55	34.50	-1	204	-0.49%
2019/05/20	1	34.25	0	0.00	34.30	1	202	0.49%
2019/05/10	2	33.70	0	0.00	33.80	2	205	0.97%
2019/05/08	1	33.65	0	0.00	33.80	1	201	0.50%
2019/05/03	1	34.40	0	0.00	34.55	1	183	0.55%
2019/04/24	0	0.00	1	35.00	34.95	-1	172	-0.58%
2019/04/22	1	34.75	0	0.00	34.70	1	170	0.59%
2019/04/16	0	0.00	1	34.85	34.95	-1	169	-0.59%
2019/04/15	0	0.00	10	34.85	34.85	-10	168	-5.95%
2019/04/03	0	0.00	2	35.05	35.05	-2	153	-1.31%
2019/04/01	2	35.10	0	0.00	35.15	2	155	1.29%
2019/03/28	2	34.90	0	0.00	35.00	2	147	1.36%
2019/03/27	0	0.00	1	35.40	35.25	-1	147	-0.68%
2019/03/26	1	34.55	0	0.00	35.10	1	143	0.70%
2019/03/20	1	33.75	0	0.00	33.75	1	135	0.74%
2019/03/19	1	33.70	0	0.00	33.90	1	132	0.75%
2019/03/18	0	0.00	3	33.85	33.90	-3	131	-2.29%
2019/03/11	1	34.40	6	34.40	34.35	-5	133	-3.74%
2019/03/08	1	33.60	5	34.12	34.15	-4	128	-3.12%
2019/03/07	1	33.55	0	0.00	33.75	1	123	0.81%
2019/03/06	0	0.00	2	33.45	33.45	-2	122	-1.64%
2019/03/05	1	33.25	1	33.30	33.30	0	118	0.00%
2019/02/12	3	32.00	0	0.00	32.00	3	112	2.66%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2018/12/25	1	31.15	0	0.00	31.15	1	123	0.81%
2018/12/17	3	31.70	0	0.00	31.85	3	117	2.55%
2018/12/13	22	31.80	0	0.00	31.65	22	118	18.50%
2018/12/12	28	31.80	0	0.00	31.90	28	117	23.77%
2018/12/11	17	31.55	0	0.00	31.70	17	117	14.45%
2018/11/16	0	0.00	1	30.10	30.20	-1	89	-1.12%
2018/10/26	1	29.85	0	0.00	29.85	1	142	0.70%
2018/10/19	0	0.00	1	30.40	30.50	-1	144	-0.69%
2018/10/11	5	30.70	2	30.70	30.70	3	143	2.09%
2018/10/05	1	31.35	0	0.00	31.10	1	140	0.71%
2018/10/04	3	31.50	0	0.00	31.50	3	138	2.16%
2018/10/02	0	0.00	2	31.43	31.40	-2	139	-1.44%
2018/09/13	0	0.00	3	30.75	31.05	-3	160	-1.87%
2018/09/12	0	0.00	1	30.80	30.90	-1	165	-0.61%
2018/09/06	0	0.00	20	31.60	31.55	-20	167	-11.95%
2018/08/24	3	30.90	0	0.00	30.90	3	180	1.66%
2018/08/16	0.3	30.90	0	0.00	31.05	0.3	180	0.15%
2018/08/15	0	0.00	3	33.20	33.40	-3	171	-1.75%
2018/08/09	1	33.30	0	0.00	33.30	1	146	0.68%
2018/08/02	20	33.15	0	0.00	33.00	20	139	14.34%
2018/08/01	3	33.20	0	0.00	33.25	3	136	2.19%
2018/07/24	0	0.00	1	31.95	32.00	-1	134	-0.74%
2018/06/26	0	0.00	1	32.85	32.80	-1	162	-0.62%
2018/06/07	0	0.00	4	33.83	33.55	-4	192	-2.08%
2018/05/31	1	32.55	0	0.00	32.70	1	195	0.51%
2018/05/08	2	33.00	0	0.00	32.90	2	227	0.88%
2018/04/27	2	33.35	0	0.00	33.00	2	232	0.86%
2018/04/18	2	33.78	0	0.00	33.65	2	235	0.85%
2018/04/16	2	34.23	0	0.00	34.25	2	235	0.85%
2018/04/13	1	34.10	0	0.00	34.10	1	235	0.42%
2018/04/12	2	34.25	0	0.00	34.20	2	231	0.87%
2018/04/10	0	0.00	2	34.05	34.10	-2	231	-0.86%
2018/03/26	0	0.00	2	32.65	32.45	-2	212	-0.94%
2018/03/20	2	32.65	0	0.00	32.55	2	203	0.98%
2018/03/19	4	33.05	0	0.00	32.95	4	202	1.97%
2018/03/12	0	0.00	5	31.45	31.35	-5	188	-2.65%
2018/03/08	0	0.00	8	31.46	31.20	-8	187	-4.27%
2018/03/06	2	31.20	0	0.00	31.15	2	195	1.02%
2018/02/26	0	0.00	2	31.13	31.15	-2	193	-1.03%
2018/02/09	1	30.05	0	0.00	30.10	1	197	0.51%
2018/02/08	1	30.85	0	0.00	30.90	1	198	0.50%
2018/02/06	0	0.00	4	31.80	31.00	-4	200	-2.00%
2018/02/02	0	0.00	3	32.20	32.15	-3	195	-1.54%
2018/01/31	3	31.90	0	0.00	32.00	3	215	1.39%
2018/01/18	0	0.00	2	31.90	31.90	-2	305	-0.66%
2018/01/05	4	32.00	0	0.00	32.00	4	348	1.15%