加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▼25.5
  • 漲幅
    -9.85%
  • 成交量
    6,945張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203242.502244.48233.5013,2130.03%
2024/09/191265.031259.06259.0003,1210.00%
2024/09/182254.573259.33260.50-13,130-0.03%
2024/09/162254.502255.75257.0003,1330.00%
2024/09/122255.501256.00254.5013,2090.03%
2024/09/110254.000.1253.22256.00-0.13,2080.00%
2024/09/100252.570250.63254.0003,1970.00%
2024/09/090265.3300.00262.0003,1980.00%
2024/09/0600.003269.50271.00-33,198-0.09%
2024/09/050268.500265.50265.0003,2350.00%
2024/09/040265.980267.00261.0003,2750.00%
2024/09/036259.086261.00264.0003,3040.00%
2024/09/023272.563274.33265.0003,3210.00%
2024/08/302268.504270.25277.00-23,342-0.06%
2024/08/2900.000260.00258.5003,3350.00%
2024/08/280259.5000.00256.0003,3850.00%
2024/08/273257.0000.00257.0033,5180.09%
2024/08/2600.000.2255.00252.00-0.23,652-0.01%
2024/08/2300.000.2259.50259.50-0.23,7010.00%
2024/08/220.1266.5000.00267.500.13,6920.00%
2024/08/211275.463.7265.73264.50-2.73,655-0.07%
2024/08/205.3285.0811288.68287.00-5.83,668-0.16%
2024/08/190298.500296.00295.0003,6940.00%
2024/08/162299.502.1294.17298.00-0.13,7240.00%
2024/08/150.1288.130.1294.00294.0003,6980.00%
2024/08/141276.561276.70279.0003,7630.00%
2024/08/130269.6700.00269.0003,8420.00%
2024/08/122267.5000.00269.0023,9580.05%
2024/08/0900.000.1270.00261.50-0.14,0310.00%
2024/08/081256.001.1259.05256.00-0.14,1330.00%
2024/08/070.3255.262.1253.50261.00-1.84,167-0.04%
2024/08/062252.071.2250.62246.500.84,1990.02%
2024/08/052.1266.320.2271.89273.001.84,2220.04%
2024/08/021.2289.270.1291.56289.001.14,2780.03%
2024/08/011.1297.522.2296.48299.00-1.24,379-0.03%
2024/07/316.4307.548.1304.25290.00-1.74,489-0.04%
2024/07/300303.000.3305.90308.50-0.24,5760.00%
2024/07/296291.006.1291.90280.50-0.14,7110.00%
2024/07/260.1273.500.6273.08272.50-0.54,820-0.01%
2024/07/231.2272.861.2275.79274.000.14,8470.00%
2024/07/223265.844.1271.50276.50-1.14,826-0.02%
2024/07/194.2254.404.2263.22270.0004,7950.00%
2024/07/1810.2263.719.1266.24265.001.14,7920.02%
2024/07/1700.002.8262.89264.00-2.84,699-0.06%
2024/07/1600.000.2241.50240.00-0.24,6850.00%
2024/07/1510229.109.5221.43227.500.54,6920.01%
2024/07/122.2217.862.4218.16219.50-0.24,7000.00%
2024/07/110.3219.2400.00221.000.34,7050.01%
2024/07/106.6218.176.2223.52219.000.44,7240.01%
2024/07/090224.001.8224.25224.00-1.84,688-0.04%
2024/07/082.1226.012.1227.49226.0004,7190.00%
2024/07/051.3230.501228.27227.000.24,7260.00%
2024/07/048.2238.348235.25234.000.24,7200.00%
2024/07/0313.7238.4012.1239.22237.501.64,6780.03%
2024/07/0210247.2410.5241.68247.00-0.54,640-0.01%
2024/07/0100.002.2228.15235.50-2.24,533-0.05%
2024/06/282213.503214.50214.50-14,500-0.02%
2024/06/2700.000.2214.00212.50-0.24,5040.00%
2024/06/263214.502.3212.78212.500.84,5100.02%
2024/06/252210.252211.50214.5004,5170.00%
2024/06/241.7214.141211.50210.500.74,5070.02%
2024/06/214.3215.263213.00211.001.34,4890.03%
2024/06/206217.429.3216.85216.50-3.34,479-0.07%
2024/06/191.3212.816.2215.92220.00-4.94,472-0.11%
2024/06/1800.005.1210.38212.50-5.14,423-0.11%
2024/06/174207.871207.00206.5034,4150.07%
2024/06/146209.843212.00208.0034,4190.07%
2024/06/133213.332214.25211.0014,3940.02%
2024/06/124.1209.626.1214.24214.50-24,382-0.05%
2024/06/119.4211.733.2215.42214.006.24,3340.14%
2024/06/073212.336.6212.18210.50-3.64,302-0.08%
2024/06/061203.487204.00209.00-64,267-0.14%
2024/06/056.4205.335204.80203.501.44,2230.03%
2024/06/043.1206.374208.37209.00-0.94,153-0.02%
2024/06/030.1206.501202.00207.50-0.94,102-0.02%
2024/05/313206.836.1204.81204.00-3.14,043-0.08%
2024/05/3013203.8812.1203.10202.500.93,9090.02%
2024/05/293201.175.1200.35198.50-2.13,764-0.06%
2024/05/281.1193.9100.00192.001.13,7010.03%
2024/05/271191.501193.50194.5003,7150.00%
2024/05/246.2187.265191.50192.501.23,7440.03%
2024/05/237.2195.8100.00192.007.23,6740.19%
2024/05/220.1201.3100.00204.500.13,5930.00%
2024/05/211.1200.614202.38203.00-2.93,545-0.08%
2024/05/209.3204.842.1208.19201.507.23,5260.20%
2024/05/172.4212.9800.00216.002.43,4050.07%
2024/05/163210.506.2206.96214.50-3.23,299-0.10%
2024/05/152.1193.901.4193.00197.000.73,1690.02%
2024/05/147.5194.282194.75190.505.53,0800.18%
2024/05/131.1207.612210.00209.00-0.92,946-0.03%
2024/05/103.3202.932.5204.30203.500.82,8800.03%
2024/05/093213.333205.00204.0002,7770.00%
2024/05/081207.003.1210.69213.00-2.12,664-0.08%
2024/05/075.3212.534209.55215.001.32,5390.05%
2024/05/063234.564.3233.06231.00-1.32,335-0.06%
2024/05/032.5227.537.1226.85229.50-4.62,148-0.21%
2024/05/021221.527222.57225.50-61,934-0.31%
2024/04/306.1193.9433200.77205.00-26.91,704-1.58%
2024/04/292188.257190.21186.50-51,516-0.33%
2024/04/2600.005179.80181.00-51,443-0.35%
2024/04/253170.0022.3169.53170.00-19.31,379-1.40%
2024/04/248.3166.3310163.10163.50-1.71,325-0.13%
2024/04/237166.5011171.05173.50-41,234-0.32%
2024/04/224162.6310167.95167.00-61,177-0.51%
2024/04/194156.1312160.96163.00-81,088-0.74%
2024/04/184152.757155.36158.00-31,024-0.29%
2024/04/171149.007149.36150.50-6978-0.61%
2024/04/166140.332142.25142.0049570.42%
2024/04/158148.505148.20146.5039300.32%
2024/04/121150.5010148.15150.50-9911-0.99%
2024/04/1100.0010139.25140.00-10854-1.17%
2024/04/102138.252139.00137.5008320.00%
2024/04/0900.002138.50139.00-2819-0.24%
2024/04/0800.004138.50138.50-4806-0.50%
2024/04/034.1136.522140.00136.002.17950.26%
2024/04/022.5136.306136.67137.50-3.5763-0.46%
2024/04/010130.506130.58132.00-6735-0.82%
2024/03/291127.067127.50128.50-6722-0.83%
2024/03/280130.005129.30128.50-5705-0.71%
2024/03/2700.007126.43126.50-7688-1.02%
2024/03/261124.001124.00124.0006780.00%
2024/03/2500.007126.93127.50-7662-1.06%
2024/03/223126.8300.00125.0036540.46%
2024/03/211130.003130.50130.50-2623-0.32%
2024/03/1900.000.1123.50125.00-0.1600-0.02%
2024/03/180.1121.922.1121.73122.00-1.9586-0.33%
2024/03/151120.015120.50120.50-4580-0.69%
2024/03/140121.5020.1120.20121.00-20.1572-3.51%
2024/03/131.1118.558120.13120.50-6.9558-1.23%
2024/03/120113.5014113.86116.00-14529-2.64%
2024/03/111109.008108.50109.00-7493-1.42%
2024/03/0800.001109.50106.50-1485-0.21%
2024/03/071109.007109.14109.00-6477-1.26%
2024/03/0600.0047107.70108.00-47467-10.06%
2024/03/052108.001108.50107.0014620.22%
2024/03/0400.003108.17108.00-3452-0.66%
2024/03/012107.005107.60107.00-3443-0.68%
2024/02/293107.6720107.28107.50-17430-3.94%
2024/02/276103.42116104.00104.00-110401-27.43% 大賣/鉅額交易
2024/02/26198.7000.0099.2013490.29%
2024/02/19197.70298.1097.80-1363-0.28%
2024/02/16195.90195.0096.1003560.00%
2024/02/1500.00394.2394.30-3351-0.85%
2024/02/05193.0000.0092.9013430.29%
2024/02/0200.00293.8092.80-2342-0.58%
2024/01/2900.00393.3393.30-3334-0.90%
2024/01/2600.00193.0093.00-1336-0.30%
2024/01/2500.00393.0793.10-3338-0.89%
2024/01/2400.001093.0993.30-10343-2.91%
2024/01/17289.3500.0089.4023480.57%
2024/01/10189.4000.0089.4013470.29%
2024/01/09389.6000.0089.5033440.87%
2024/01/08190.7000.0090.5013360.30%
2024/01/0500.00392.6091.90-3328-0.91%
2024/01/0400.00392.9392.40-3327-0.92%
2024/01/02191.9000.0092.0013130.32%
2023/12/2900.00592.2292.30-5312-1.60%
2023/12/2800.00891.7692.00-8308-2.60%
2023/12/2700.00791.3091.40-7311-2.25%
2023/12/2600.00990.7291.00-9309-2.91%
2023/12/2500.00490.8090.50-4306-1.30%
2023/12/2000.001691.3091.00-16300-5.33%
2023/12/19191.00191.3090.6002980.00%
2023/12/1800.001391.5591.80-13295-4.40%
2023/12/1500.00191.5090.60-1294-0.34%
2023/12/14190.3000.0091.1012990.33%
2023/12/071791.3900.0091.20172816.04%
2023/12/0500.00295.2094.70-2268-0.75%
2023/12/0400.00995.1295.20-9264-3.40%
2023/12/0100.00292.5592.70-2257-0.78%
2023/11/3000.00192.7092.50-1253-0.39%
2023/11/2800.00492.2592.50-4248-1.61%
2023/11/2700.00291.7091.70-2243-0.82%
2023/11/2200.00892.9691.70-8230-3.47%
2023/11/21890.64891.5391.5002260.00%
2023/11/2000.001392.9293.20-13210-6.17%
2023/11/1300.00186.4086.80-1177-0.56%
2023/11/0600.00185.3085.20-1179-0.56%
2023/11/0300.00185.3085.00-1180-0.55%
2023/11/0200.00185.2084.90-1177-0.56%
2023/11/01183.40284.5084.40-1177-0.56%
2023/10/3100.001782.3283.10-17174-9.77%
2023/10/3000.00280.6580.60-2177-1.13%
2023/10/2700.00180.2080.00-1181-0.55%
2023/10/2600.00480.2379.90-4188-2.12%
2023/10/2500.00379.4079.80-3192-1.56%
2023/10/2400.00878.6478.70-8190-4.20%
2023/10/1800.00677.5076.80-6190-3.15%
2023/10/11376.4000.0076.3031961.52%
2023/10/05477.2500.0077.1042041.96%
2023/10/0300.001678.1178.20-16205-7.79%
2023/10/02976.6400.0076.8092024.45%
2023/09/2800.00177.2076.50-1205-0.49%
2023/09/2000.001376.6276.80-13261-4.97%
2023/08/2200.00171.0071.20-1296-0.34%
2023/08/150.870.6000.0070.300.82930.27%
2023/07/0500.00168.7069.30-1216-0.46%
2023/07/04174.20174.5074.1002010.00%
2023/06/300.171.5000.0071.900.11700.06%
2023/06/2100.00170.6071.00-1160-0.62%
2023/05/31167.8000.0069.4011500.66%
2023/05/29465.7300.0066.0041612.48%
2023/05/26165.6000.0065.7011600.62%
2023/05/24165.3000.0065.6011620.62%
2023/05/1500.00264.8064.90-2166-1.20%
2023/05/11564.4200.0064.3051663.00%
2023/05/09364.9000.0065.1031711.75%
2023/05/05264.7000.0064.8021741.14%
2023/05/04964.6300.0064.7091765.11%
2023/04/18164.2000.0064.1011890.53%
2023/04/171.165.8900.0064.701.11850.59%
2023/03/29160.4000.0060.4011660.60%
2023/03/2200.00160.9060.90-1160-0.62%
2023/03/16160.4000.0060.0011520.66%
2023/03/09161.8000.0061.9011470.68%
2023/03/03359.3000.0060.2031352.22%
2023/02/10155.6000.0055.6011040.96%
2023/02/03153.0000.0053.1011110.90%
2023/02/02352.5000.0053.2031102.70%
2023/01/17151.1000.0051.9011050.95%
2023/01/16150.8000.0050.9011030.96%
2023/01/13950.8700.0051.0091018.85%
2023/01/12152.8000.0052.801951.04%
2023/01/11153.7000.0053.701921.08%
2023/01/10154.7000.0054.701911.10%
2023/01/09154.7000.0054.701911.09%
2023/01/04154.6000.0054.601931.07%
2023/01/03155.0000.0055.001931.07%
2022/12/30254.5000.0054.502922.16%
2022/12/29154.1000.0054.101921.08%
2022/12/21158.0000.0058.0011040.95%
2022/12/20157.7000.0057.6011060.94%
2022/12/16158.2000.0058.5011060.94%
2022/12/15258.4000.0058.5021061.87%
2022/12/14158.5000.0058.5011070.93%
2022/12/13158.2000.0058.3011070.93%
2022/12/01259.1500.0059.1021051.89%
2022/11/24258.7500.0058.8021311.52%
2022/11/23258.5500.0059.0021311.52%
2022/11/07157.4000.0058.0011290.77%
2022/11/04157.7000.0057.6011290.77%
2022/11/03358.1000.0058.4031282.33%
2022/11/02459.9500.0059.1041263.15%
2022/10/20261.3500.0061.2021271.57%
2022/10/19262.5500.0062.5021281.56%
2022/10/18162.9000.0063.0011290.77%
2022/10/17162.8000.0063.4011290.77%
2022/10/14263.6000.0063.8021311.52%
2022/10/12363.6000.0063.9031322.27%
2022/10/11363.8300.0064.1031332.26%
2022/10/07264.3000.0064.3021361.47%
2022/10/06264.4500.0064.9021371.46%
2022/09/30561.3200.0064.2051383.61%
2022/09/29161.2000.0061.6011390.72%
2022/09/282961.1600.0060.802914619.80%
2022/09/27561.4600.0062.2051553.21%
2022/09/26661.5500.0061.3061653.63%
2022/09/23162.2000.0062.3011710.58%
2022/09/22662.2000.0062.2061783.37%
2022/09/21262.5500.0062.6021821.09%
2022/09/20962.62262.5062.6071843.80%
2022/09/14563.0400.0063.3051962.54%
2022/09/13463.4800.0063.5041982.02%
2022/09/08463.0800.0063.1042031.97%
2022/09/07463.0000.0063.4042061.94%
2022/09/06163.6000.0064.6012050.49%
2022/08/29662.4000.0062.4061973.04%
2022/08/24262.1000.0062.1022030.98%
2022/08/22263.0000.0063.0022070.96%
2022/08/17362.8000.0063.2032111.42%
2022/08/15163.0000.0063.1012120.47%
2022/08/08459.8800.0059.8042211.80%
2022/08/05461.3500.0061.3042221.79%
2022/08/04160.0000.0060.5012260.44%
2022/08/03260.1000.0060.1022280.88%
2022/07/25254.3000.0057.0022310.86%
2022/07/21854.3800.0054.6082333.43%
2022/07/14452.0500.0051.9042301.74%
2022/07/122151.9900.0052.10212309.11%
2022/07/11953.9800.0053.7092253.99%
2022/07/08755.6600.0055.5072233.13%
2022/07/052765.0000.0065.302721512.50%
2022/07/04265.2000.0065.2022060.97%
2022/06/30567.52468.5068.5011940.51%
2022/06/23466.6500.0066.8041942.06%
2022/06/1700.00169.4069.60-1197-0.51%
2022/06/14169.8000.0070.7011980.50%
2022/06/1300.00169.9071.10-1197-0.51%
2022/06/09168.5000.0069.8011990.50%
2022/06/07267.1000.0067.2022030.98%
2022/06/06166.4000.0067.2012070.48%
2022/06/02465.5000.0065.9042071.93%
2022/06/01265.0500.0065.4022120.94%
2022/05/30564.8200.0065.4052252.22%
2022/05/26164.8000.0064.7012700.37%
2022/05/25565.0000.0065.3052791.79%
2022/05/24165.9000.0065.5012830.35%
2022/05/23466.4500.0066.2042851.40%
2022/05/20167.1000.0067.2012860.35%
2022/05/19466.8000.0067.0042861.40%
2022/05/17266.1000.0066.4022890.69%
2022/05/16464.2500.0065.0042911.37%
2022/05/13265.1000.0065.0022880.69%
2022/05/122666.0000.0065.70262879.03%
2022/05/11767.4400.0067.5072842.46%
2022/05/10468.1000.0068.3042831.41%
2022/05/09269.6000.0069.1022870.70%
2022/05/06569.7400.0070.0052901.72%
2022/05/05270.5000.0070.6022970.67%
2022/05/04470.4000.0070.4042981.34%
2022/05/03769.7700.0069.9072992.33%
2022/04/27770.6100.0070.8072932.38%
2022/04/25471.6300.0071.7042911.37%
2022/04/22472.6500.0072.7042901.38%
2022/04/20672.48371.5772.6032891.04%
2022/04/19871.6400.0071.4082902.75%
2022/04/18472.1500.0072.0042901.38%
2022/04/15571.7600.0072.2052911.71%
2022/04/14672.0800.0072.3063031.98%
2022/04/13471.4500.0071.7043031.32%
2022/04/121171.3500.0071.00113113.53%
2022/04/11472.7000.0072.7043121.28%
2022/04/08273.3000.0073.5023200.62%
2022/04/072573.6000.0072.90253257.67%
2022/04/061472.9900.0073.90143244.32%
2022/04/01673.5300.0073.9063231.86%
2022/03/302673.5800.0073.00263198.13%
2022/03/291074.6800.0074.60103083.24%
2022/03/28573.8800.0074.1053071.63%
2022/03/252375.6600.0074.80233057.54%
2022/03/24876.4600.0076.5082992.67%
2022/03/2300.00576.8476.60-5299-1.67%
2022/03/2200.00177.5077.40-1295-0.34%
2022/03/2100.00278.1577.50-2293-0.68%
2022/03/1800.00178.5078.50-1295-0.34%
2022/03/1700.00977.7977.90-9294-3.05%
2022/03/1600.00877.9077.40-8291-2.75%
2022/03/1500.00277.8577.80-2289-0.69%
2022/03/1400.00278.2078.30-2287-0.70%
2022/03/1100.00576.9677.20-5285-1.76%
2022/03/1000.00875.9975.90-8278-2.88%
2022/03/0900.00675.0875.20-6274-2.19%
2022/03/07175.50175.4075.7002760.00%
2022/03/0400.00076.2076.400270-0.02%
2022/03/030.175.1600.0076.200.12670.02%
2022/03/02571.50173.0074.0042601.54%
2022/03/012671.6600.0072.502625310.26%
2022/02/2500.00972.9273.90-9216-4.16%
2022/02/2300.00571.3672.90-5208-2.40%
2022/02/1600.00270.1570.40-2221-0.90%
2022/02/1500.00269.6569.60-2223-0.90%
2022/02/1100.00169.6069.20-1243-0.41%
2022/02/0700.001866.9467.40-18247-7.28%
2022/01/251864.3000.0064.10182397.50%
2022/01/241364.5500.0065.00132385.44%
2022/01/21265.4000.0065.3022380.84%
2022/01/20765.9400.0066.2072372.94%
2022/01/19266.1500.0066.3022390.84%
2022/01/18166.3000.0066.4012390.42%
2022/01/14366.4300.0066.6032401.25%
2022/01/13166.6000.0067.2012400.42%
2022/01/121166.1000.0066.60112394.60%
2022/01/11266.5500.0066.5022370.84%
2022/01/10167.0000.0067.3012360.42%
2022/01/0700.00167.7067.30-1234-0.43%
2022/01/0600.00166.9066.30-1222-0.45%
2022/01/0500.00366.4066.80-3222-1.35%
2022/01/0400.00366.0066.10-3213-1.41%
2022/01/0300.00364.8765.20-3205-1.46%
2021/12/30262.45264.2064.0001980.00%
2021/12/28162.8000.0063.3011940.51%
2021/12/24563.3800.0063.3052072.41%
2021/12/23263.2000.0063.5022100.95%
2021/12/21262.6500.0062.7022270.88%
2021/12/20162.6000.0062.5012380.42%
2021/12/17262.6500.0063.2022450.81%
2021/12/0700.00165.3065.30-1284-0.35%
2021/11/3000.00761.4362.10-7293-2.39%
2021/11/29860.4300.0061.5082982.68%
2021/11/26161.6000.0061.8013000.33%
2021/11/2200.00163.6063.20-1294-0.34%
2021/11/19164.1000.0063.5012930.34%
2021/09/2800.00161.0061.20-1238-0.42%
2021/09/2700.00160.0060.20-1232-0.43%
2021/09/1500.00155.5054.30-1190-0.53%
2021/09/0100.00256.3056.40-2148-1.34%
2021/08/23152.8000.0052.9011570.64%
2021/08/19152.9000.0052.5011600.62%
2021/08/0500.00254.3054.60-2177-1.13%
2021/07/2600.00151.0050.90-1188-0.53%
2021/07/22249.6500.0049.9021881.06%
2021/07/21149.9000.0049.6511870.53%
2021/07/0200.00149.3549.60-1208-0.48%
2021/05/17146.6000.0045.7512890.35%
2021/04/2200.00250.1550.40-2228-0.87%
2021/04/2000.00250.2550.10-2222-0.90%
2021/04/15148.0000.0048.0012130.47%
2021/04/07249.7500.0049.7022200.91%
2021/03/18149.0000.0049.9511960.51%
2021/03/1700.00147.3547.95-1182-0.55%
2021/03/10146.9500.0047.3011950.51%
2021/03/0500.00245.0545.05-2213-0.94%
2021/03/03244.1000.0044.3022020.99%
2021/02/0500.00339.9039.90-3188-1.59%
2020/12/2500.00541.2041.20-5166-3.00%
2020/11/2400.00139.8539.85-1178-0.56%
2020/03/1700.00328.5028.20-3130-2.30%
2020/03/1300.00229.5029.45-2125-1.60%
2019/10/3000.00133.2533.35-1167-0.60%
2019/10/2100.00532.5033.60-5164-3.04%
2019/09/2700.00132.3032.15-1158-0.63%
2019/09/2400.00532.3032.25-5163-3.05%
2019/08/27534.20134.3034.1541512.64%
2019/08/2600.00434.1534.40-4144-2.77%
2019/07/1600.00533.7533.70-5153-3.25%
2019/07/1500.00133.6033.75-1154-0.65%
2019/07/11533.4000.0033.4051493.34%
2019/06/28133.8500.0033.8011440.69%
2019/06/1000.001034.3034.15-10175-5.71%
2019/06/0500.00534.5034.50-5187-2.67%
2019/05/315.834.7100.0034.755.81992.91%
2019/05/30534.6000.0034.6552052.43%
2019/05/0200.00135.2035.15-1176-0.57%
2019/04/2300.002.234.7534.75-2.2171-1.29%
2019/03/2700.00335.2535.25-3147-2.03%
2019/03/2200.00134.1034.05-1136-0.73%
2019/03/181433.9500.0033.901413110.68%
2019/03/14133.9500.0033.9511280.78%
2019/03/0400.00132.7532.75-1114-0.87%
2019/02/2200.00332.5032.50-3118-2.54%
2019/02/1300.00132.1032.30-1114-0.88%
2019/01/2900.00331.7031.85-3110-2.73%
2018/12/2700.00131.2531.20-1123-0.81%
2018/12/17531.5000.0031.8551174.25%
2018/11/2900.00131.6031.45-1100-1.00%
2018/11/26131.0500.0031.451941.06%
2018/11/1500.00130.0530.05-190-1.11%
2018/11/12130.1000.0030.101961.04%
2018/10/0300.00331.6031.50-3139-2.15%
2018/08/16330.9500.0031.0531801.66%
2018/07/3100.00732.7532.80-7134-5.22%
2018/07/26532.0000.0032.0051343.73%
2018/07/24132.0000.0032.0011340.74%
2018/07/06131.35131.4531.4001580.00%
2018/07/04531.9500.0031.9551603.11%
2018/06/2500.00133.0032.95-1167-0.60%
2018/06/22132.9500.0033.1011720.58%
2018/06/21133.1000.0033.2011730.58%
2018/06/13233.3000.0033.3521891.06%
2018/06/11133.5500.0033.5511910.52%
2018/05/2100.00133.2533.15-1200-0.50%
2018/05/03132.8500.0032.9012310.43%
2018/05/0200.00133.3033.40-1230-0.43%
2018/04/30133.0000.0033.0012310.43%
2018/04/23533.9000.0034.0052342.13%
2018/04/09133.4000.0033.4512290.43%
2018/03/21332.4700.0032.5532041.47%
2018/03/16132.6000.0032.7011980.51%
2018/02/0600.00331.1031.00-3200-1.50%
(獨家)「限貸令」連環燒 永信建設9月有10%交屋客戶延後到10月才交Anue鉅亨－18天前
...詳全文
永信建今年總銷130億UDN聯合新聞網－2024/06/13
營建股王永信建設（5508）昨（12）日召開股東會，該公司指出，今年預計有11個可供銷售入帳的個案，總銷金額約130億元......詳全文
永信建股東會／發現金股利11.29元 今年共有11個銷售案、約130億元UDN聯合新聞網－2024/06/12
永信建設（5508）12日召開股東會，該公司指出，今年預計有11個可供銷售入帳的個案，總銷金額約130億元；明年進一步有......詳全文
永信建 相關文章