永信建 (5508)-元大-苗栗券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
225.5
漲跌
▲20.5
漲幅
+10.00%
成交量
14,403張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	221.42	8	222.06	225.50	-2	1,934	-0.10%
2024/04/30	0	0.00	3	205.00	205.00	-3	1,704	-0.18%
2024/04/29	10	189.55	10	188.85	186.50	0	1,516	0.00%
2024/04/25	5	169.00	5	170.00	170.00	0	1,379	0.00%
2024/04/23	0	0.00	5	171.00	173.50	-5	1,234	-0.41%
2024/04/22	6	163.50	1	165.00	167.00	5	1,177	0.42%
2024/04/19	2	158.00	2	159.75	163.00	0	1,088	0.00%
2024/04/18	0	0.00	5	149.00	158.00	-5	1,024	-0.49%
2024/04/17	5	147.00	0	0.00	150.50	5	978	0.51%
2024/04/15	0	0.00	2	146.02	146.50	-2	930	-0.22%
2024/04/12	1	145.51	1.2	149.90	150.50	-0.2	911	-0.02%
2024/04/11	0	140.50	0	139.50	140.00	0	854	0.00%
2024/04/10	0	139.50	0	0.00	137.50	0	832	0.00%
2024/04/09	0	0.00	5	139.00	139.00	-5	819	-0.61%
2024/04/08	0	0.00	1.5	138.67	138.50	-1.5	806	-0.19%
2024/04/02	8	136.19	0	0.00	137.50	8	763	1.05%
2024/04/01	2	129.00	2	129.50	132.00	0	735	0.00%
2024/03/29	0	0.00	14	126.32	128.50	-14	722	-1.94%
2024/03/28	0	0.00	1	129.50	128.50	-1	705	-0.14%
2024/03/26	8	124.69	0	0.00	124.00	8	678	1.18%
2024/03/25	4	125.50	0	0.00	127.50	4	662	0.60%
2024/03/22	0	0.00	5	129.00	125.00	-5	654	-0.76%
2024/03/19	13	124.69	0	0.00	125.00	13	600	2.16%
2024/03/13	1	117.00	5	117.00	120.50	-4	558	-0.72%
2024/03/12	3	115.83	0	0.00	116.00	3	529	0.57%
2024/03/11	0.5	108.00	0	0.00	109.00	0.5	493	0.10%
2024/03/08	2.2	108.93	0	0.00	106.50	2.2	485	0.45%
2024/03/07	1	107.50	0	0.00	109.00	1	477	0.21%
2024/02/29	4	107.00	4	107.50	107.50	0	430	0.00%
2024/02/27	0	0.00	4	103.00	104.00	-4	401	-1.00%
2024/02/15	0	0.00	1	93.80	94.30	-1	351	-0.28%
2024/02/02	0	0.00	0.3	93.20	92.80	-0.3	342	-0.09%
2024/01/25	0	0.00	1	92.70	93.10	-1	338	-0.30%
2024/01/24	6	93.03	1	93.10	93.30	5	343	1.46%
2023/12/29	0	0.00	0	91.50	92.30	0	312	0.00%
2023/12/28	0	0.00	1	91.40	92.00	-1	308	-0.32%
2023/12/15	0	0.00	1	91.50	90.60	-1	294	-0.34%
2023/12/14	1	90.30	0	0.00	91.10	1	299	0.33%
2023/12/07	1	91.30	0	0.00	91.20	1	281	0.36%
2023/12/04	1	94.90	0	0.00	95.20	1	264	0.38%
2023/12/01	0.2	93.70	0	0.00	92.70	0.2	257	0.08%
2023/11/30	0	0.00	3	91.40	92.50	-3	253	-1.18%
2023/11/28	1	91.70	0	0.00	92.50	1	248	0.40%
2023/11/27	2	91.20	0	0.00	91.70	2	243	0.82%
2023/11/24	0	90.50	1	90.10	91.20	-1	241	-0.41%
2023/11/21	0	0.00	1	93.20	91.50	-1	226	-0.44%
2023/11/20	1	90.90	0	0.00	93.20	1	210	0.47%
2023/11/16	0	0.00	4	89.00	89.60	-4	192	-2.08%
2023/11/15	2	87.80	0	0.00	88.80	2	188	1.06%
2023/11/10	1	86.10	0	0.00	86.20	1	174	0.57%
2023/11/09	1	85.80	0	0.00	86.00	1	177	0.56%
2023/11/08	0.1	85.50	0	0.00	85.80	0.1	178	0.06%
2023/09/19	0	0.00	1	75.90	76.00	-1	258	-0.39%
2023/07/28	1	74.70	0	0.00	75.10	1	239	0.42%
2023/06/19	0	0.00	1	71.10	71.10	-1	159	-0.63%
2023/06/02	1	70.80	0	0.00	70.10	1	154	0.65%
2023/05/19	0	0.00	1	65.10	65.20	-1	164	-0.61%
2023/04/11	1	64.30	0	0.00	64.00	1	173	0.58%
2022/12/23	2	56.70	0	0.00	56.70	2	104	1.91%
2022/07/07	0	0.00	0.2	57.10	56.90	-0.2	219	-0.07%
2022/06/22	1	67.80	0	0.00	67.90	1	197	0.51%
2022/06/16	0	0.00	0.1	72.20	70.00	-0.1	195	-0.05%
2022/06/09	0	0.00	0.1	69.92	69.80	-0.1	199	-0.05%
2022/06/08	0	0.00	0.1	68.00	67.80	-0.1	199	-0.05%
2022/05/31	0.1	65.50	0	0.00	65.00	0.1	218	0.02%
2022/05/25	0.1	65.30	0	0.00	65.30	0.1	279	0.02%
2022/05/19	0	0.00	0.1	67.00	67.00	-0.1	286	-0.02%
2022/05/12	0.1	66.60	0	0.00	65.70	0.1	287	0.02%
2022/05/10	0.1	68.50	0	0.00	68.30	0.1	283	0.04%
2022/03/08	0.1	74.90	0	0.00	74.30	0.1	277	0.04%
2022/03/01	0	0.00	1	71.00	72.50	-1	253	-0.39%
2022/02/08	1	68.10	0	0.00	68.60	1	252	0.40%
2022/02/07	0	0.00	1	67.50	67.40	-1	247	-0.40%
2021/12/27	0	0.00	2	63.20	63.10	-2	198	-1.01%
2021/11/19	0	0.00	2	63.50	63.50	-2	293	-0.68%
2021/08/18	2	52.90	0	0.00	53.40	2	159	1.26%
2021/04/16	0	48.35	0	0.00	48.85	0	214	0.02%
2021/04/14	0.1	47.90	0	0.00	48.00	0.1	214	0.07%
2021/03/25	0.6	47.60	0	0.00	47.55	0.6	206	0.29%
2021/03/17	0	0.00	1	48.00	47.95	-1	182	-0.55%
2021/03/16	0	0.00	1	47.35	47.25	-1	178	-0.56%
2021/03/09	0	0.00	3	46.75	46.40	-3	200	-1.50%
2021/03/03	0	0.00	0.4	44.50	44.30	-0.4	202	-0.20%
2020/12/04	0	0.00	5	45.00	44.95	-5	164	-3.04%
2020/12/02	1	44.15	1	43.00	44.15	0	166	0.00%
2020/06/22	0	0.00	1	32.95	32.95	-1	64	-1.54%
2020/02/19	0	0.00	2.4	33.25	33.30	-2.4	114	-2.10%
2020/01/31	0	0.00	5	33.79	34.30	-5	121	-4.10%
2020/01/16	0	0.00	1	34.20	34.10	-1	109	-0.92%
2019/09/10	1	31.45	0	0.00	31.45	1	171	0.58%
2019/09/09	1	31.50	0	0.00	31.60	1	169	0.59%
2019/09/04	1	31.65	0	0.00	32.00	1	166	0.60%
2019/08/30	0	0.00	1	32.15	32.10	-1	164	-0.61%
2019/08/27	0	0.00	10	34.30	34.15	-10	151	-6.61%
2019/07/30	1	33.35	0	0.00	33.45	1	140	0.71%
2019/07/19	2	33.60	0	0.00	33.70	2	155	1.29%
2019/07/11	1	33.40	0	0.00	33.40	1	149	0.67%
2019/07/05	1	33.45	0	0.00	33.65	1	144	0.69%
2019/07/04	2	33.40	0	0.00	33.35	2	146	1.37%
2019/07/03	2	33.40	0	0.00	33.45	2	145	1.38%
2019/06/17	0	0.00	9	33.90	34.00	-9	163	-5.49%
2019/05/06	0	0.00	1	33.90	33.90	-1	191	-0.52%
2019/04/29	0	0.00	3	34.95	34.95	-3	174	-1.72%
2019/03/05	10	33.25	0	0.00	33.30	10	118	8.43%
2018/07/17	1	31.95	0	0.00	31.90	1	142	0.70%
2018/07/12	1	31.90	0	0.00	31.95	1	144	0.69%
2018/07/11	5	31.90	0	0.00	31.90	5	147	3.40%
2018/06/27	1	32.85	0	0.00	32.85	1	160	0.62%
2018/06/25	1	33.00	0	0.00	32.95	1	167	0.60%
2018/05/17	2	32.90	0	0.00	32.85	2	205	0.97%
2018/04/23	3	33.90	0	0.00	34.00	3	234	1.28%