永信建 (5508)-元大-竹山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
225.5
漲跌
▲20.5
漲幅
+10.00%
成交量
14,403張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	217.13	8.1	215.43	225.50	6.9	1,934	0.36%
2024/04/30	0.1	196.00	13	197.27	205.00	-12.9	1,704	-0.76%
2024/04/29	2	190.25	1	187.00	186.50	1	1,516	0.07%
2024/04/26	0	0.00	2	177.50	181.00	-2	1,443	-0.14%
2024/04/25	1	169.50	0	0.00	170.00	1	1,379	0.07%
2024/04/24	9	166.44	1	170.50	163.50	8	1,325	0.60%
2024/04/23	0	0.00	1	166.50	173.50	-1	1,234	-0.08%
2024/04/22	8	169.56	6	172.50	167.00	2	1,177	0.17%
2024/04/19	0	0.00	10	159.50	163.00	-10	1,088	-0.92%
2024/04/18	0	0.00	5.5	156.00	158.00	-5.5	1,024	-0.54%
2024/04/17	0	0.00	3	148.50	150.50	-3	978	-0.31%
2024/04/16	6	141.67	1	143.00	142.00	5	957	0.52%
2024/04/15	4	148.25	0	0.00	146.50	4	930	0.43%
2024/04/10	4	138.50	0	0.00	137.50	4	832	0.48%
2024/04/09	3	138.50	0	0.00	139.00	3	819	0.37%
2024/04/08	0	0.00	2	136.75	138.50	-2	806	-0.25%
2024/04/03	2	137.75	0	0.00	136.00	2	795	0.25%
2024/03/28	1	129.00	1	129.00	128.50	0	705	0.00%
2024/03/27	0	0.00	3	126.00	126.50	-3	688	-0.44%
2024/03/25	0	0.00	1	127.00	127.50	-1	662	-0.15%
2024/03/22	0	0.00	0.1	125.50	125.00	-0.1	654	-0.01%
2024/03/21	2	129.00	0	0.00	130.50	2	623	0.32%
2024/03/19	0	0.00	2	122.00	125.00	-2	600	-0.33%
2024/03/13	1	119.00	0	0.00	120.50	1	558	0.18%
2024/03/12	6.1	115.48	0	0.00	116.00	6.1	529	1.14%
2024/03/11	4	106.50	0	0.00	109.00	4	493	0.81%
2024/03/07	0	0.00	0.1	108.50	109.00	-0.1	477	-0.02%
2024/03/05	0.1	108.50	0	0.00	107.00	0.1	462	0.02%
2024/03/04	1	108.00	0	0.00	108.00	1	452	0.22%
2024/03/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/02/29	0.5	108.00	0	0.00	107.50	0.5	430	0.12%
2024/02/27	1	103.00	0	0.00	104.00	1	401	0.25%
2024/01/22	0	0.00	2	91.95	91.90	-2	349	-0.57%
2024/01/19	1	91.30	0	0.00	91.50	1	348	0.29%
2024/01/03	1	93.00	0.1	93.00	92.80	0.9	324	0.29%
2023/12/29	2	91.00	0	0.00	92.30	2	312	0.64%
2023/12/13	0	90.80	0	0.00	90.20	0	296	0.01%
2023/12/12	0	90.40	0	0.00	90.60	0	295	0.01%
2023/09/12	0	0.00	2	73.30	73.10	-2	253	-0.79%
2023/09/07	0	0.00	1	73.60	73.30	-1	260	-0.38%
2023/09/06	3	72.80	0	0.00	73.00	3	263	1.14%
2023/08/16	0	0.00	3	71.30	71.10	-3	295	-1.02%
2023/08/15	2	70.05	0	0.00	70.30	2	293	0.68%
2023/08/14	1	70.30	2	70.30	70.60	-1	290	-0.34%
2023/08/02	1	74.10	0	0.00	76.60	1	270	0.37%
2023/07/14	1	73.00	0	0.00	72.20	1	223	0.45%
2023/05/30	0	0.00	1	66.80	67.90	-1	162	-0.62%
2023/05/02	0	0.00	5	64.72	64.90	-5	177	-2.82%
2023/04/20	1	63.80	1	63.10	63.10	0	192	0.00%
2023/04/18	1	64.70	1	64.10	64.10	0	189	0.00%
2023/04/14	4	64.70	0	0.00	65.10	4	180	2.22%
2023/04/12	1	63.70	0	0.00	63.70	1	174	0.57%
2023/03/16	1	60.10	0	0.00	60.00	1	152	0.66%
2023/01/17	1	51.70	0	0.00	51.90	1	105	0.95%
2022/11/25	0	0.00	3	58.83	58.70	-3	131	-2.29%
2022/11/23	0	0.00	4	59.10	59.00	-4	131	-3.05%
2022/11/18	3	58.37	0	0.00	58.50	3	130	2.29%
2022/11/17	4	58.58	0	0.00	58.60	4	131	3.05%
2022/11/08	0	0.00	1	58.00	58.00	-1	128	-0.78%
2022/09/26	0	0.00	1	62.30	61.30	-1	165	-0.61%
2022/08/26	0	0.00	0.2	63.20	63.20	-0.2	202	-0.10%
2022/05/31	1	64.80	0	0.00	65.00	1	218	0.46%
2022/05/30	5	64.60	7	65.20	65.40	-2	225	-0.89%
2022/05/27	2	64.60	0	0.00	64.60	2	232	0.86%
2022/05/19	1	66.80	0	0.00	67.00	1	286	0.35%
2022/03/16	0	0.00	1	77.70	77.40	-1	291	-0.34%
2022/03/11	1	76.30	0	0.00	77.20	1	285	0.35%
2021/12/08	0	0.00	1	65.50	65.10	-1	285	-0.35%
2021/11/26	1	61.80	0	0.00	61.80	1	300	0.33%
2021/11/10	1	67.20	1	68.30	64.50	0	257	0.00%
2021/08/06	1	53.80	0	0.00	54.10	1	171	0.58%
2021/07/21	0	0.00	5	49.70	49.65	-5	187	-2.67%
2021/07/20	5	50.04	0	0.00	49.90	5	188	2.65%
2021/04/23	0	0.00	1	50.00	50.50	-1	230	-0.43%
2021/04/14	0	0.00	2	48.50	48.00	-2	214	-0.93%
2021/03/08	2	45.50	0	0.00	45.55	2	207	0.96%
2020/12/04	0	0.00	1	44.45	44.95	-1	164	-0.61%
2020/08/14	0	0.00	1	37.00	36.70	-1	117	-0.85%
2020/08/03	0	0.00	1	34.00	33.90	-1	85	-1.17%
2020/01/17	0	0.00	1	34.10	34.15	-1	109	-0.92%
2020/01/16	0	0.00	3	34.40	34.10	-3	109	-2.75%
2019/12/27	0	0.00	2	33.05	33.20	-2	129	-1.54%
2019/08/01	2	33.40	0	0.00	33.45	2	130	1.53%
2019/07/31	0	0.00	1	33.45	33.45	-1	133	-0.75%
2019/07/30	1	33.45	0	0.00	33.45	1	140	0.71%
2019/04/01	0	0.00	5	35.00	35.15	-5	155	-3.22%
2019/03/19	1	34.00	0	0.00	33.90	1	132	0.75%
2018/11/20	0	0.00	0	30.60	30.60	0	90	-0.05%
2018/10/11	0	0.00	3	30.85	30.70	-3	143	-2.09%
2018/09/05	0	31.70	6	31.95	31.75	-6	166	-3.57%
2018/08/30	0	0.00	7.2	31.76	32.00	-7.2	178	-4.04%
2018/05/30	5	32.90	0	0.00	32.85	5	193	2.58%
2018/01/30	0	0.00	2	31.85	31.85	-2	221	-0.90%
2018/01/29	0	0.00	10	31.85	31.95	-10	225	-4.43%
2018/01/02	10	31.90	0	0.00	32.10	10	357	2.79%