永信建 (5508)-元大-松山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
225.5
漲跌
▲20.5
漲幅
+10.00%
成交量
14,403張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	211.49	4	214.25	225.50	0	1,934	0.00%
2024/04/30	9	197.28	9	195.56	205.00	0	1,704	0.00%
2024/04/29	4	189.00	0	188.00	186.50	4	1,516	0.26%
2024/04/26	0	0.00	1.4	172.44	181.00	-1.4	1,443	-0.09%
2024/04/25	3.1	171.79	3	169.17	170.00	0.1	1,379	0.01%
2024/04/24	0.1	168.50	0	0.00	163.50	0.1	1,325	0.01%
2024/04/23	0	0.00	0.8	170.00	173.50	-0.8	1,234	-0.06%
2024/04/22	2	173.75	4.3	165.23	167.00	-2.3	1,177	-0.20%
2024/04/19	2.3	158.96	0.2	158.50	163.00	2.1	1,088	0.20%
2024/04/18	0	0.00	2	151.50	158.00	-2	1,024	-0.20%
2024/04/17	0	0.00	1	148.50	150.50	-1	978	-0.10%
2024/04/16	0	0.00	0.2	141.50	142.00	-0.2	957	-0.02%
2024/04/15	0.1	148.67	0	0.00	146.50	0.1	930	0.01%
2024/04/12	0	0.00	0.1	146.00	150.50	-0.1	911	-0.01%
2024/04/11	0	139.00	0	0.00	140.00	0	854	0.00%
2024/04/10	0.1	139.25	0	0.00	137.50	0.1	832	0.01%
2024/04/09	0	0.00	0.1	138.50	139.00	-0.1	819	-0.01%
2024/04/03	0	0.00	2	138.50	136.00	-2	795	-0.25%
2024/04/02	0	0.00	1.1	136.23	137.50	-1.1	763	-0.14%
2024/04/01	0	0.00	1	129.00	132.00	-1	735	-0.14%
2024/03/29	0.1	127.00	0	0.00	128.50	0.1	722	0.01%
2024/03/28	3.1	129.83	2	129.25	128.50	1.1	705	0.15%
2024/03/27	0.4	126.50	1	127.00	126.50	-0.6	688	-0.09%
2024/03/26	0	0.00	1	126.00	124.00	-1	678	-0.15%
2024/03/25	1	125.08	2	126.75	127.50	-1	662	-0.15%
2024/03/22	2	123.75	0	0.00	125.00	2	654	0.31%
2024/03/19	0	0.00	2	125.00	125.00	-2	600	-0.33%
2024/03/18	0	0.00	0	121.00	122.00	0	586	-0.01%
2024/03/13	2	120.50	2.1	121.88	120.50	-0.1	558	-0.01%
2024/03/12	0	0.00	2	113.00	116.00	-2	529	-0.38%
2024/03/08	2	107.50	0.1	109.00	106.50	1.9	485	0.39%
2024/03/07	0	0.00	2.2	108.70	109.00	-2.2	477	-0.45%
2024/03/06	0.3	108.21	0	0.00	108.00	0.3	467	0.07%
2024/03/01	0	0.00	2	106.75	107.00	-2	443	-0.45%
2024/02/29	0	0.00	3	107.33	107.50	-3	430	-0.70%
2024/02/27	1	102.00	8	103.00	104.00	-7	401	-1.75%
2024/02/23	0	0.00	0.2	98.80	98.70	-0.2	350	-0.04%
2024/02/20	0	98.10	0	0.00	97.80	0	364	0.01%
2024/02/16	0	0.00	0.1	94.30	96.10	-0.1	356	-0.04%
2024/02/02	0.2	93.27	0	0.00	92.80	0.2	342	0.04%
2024/02/01	0.1	92.50	0	0.00	92.90	0.1	338	0.02%
2024/01/24	0	0.00	1	92.00	93.30	-1	343	-0.29%
2024/01/19	0	0.00	0.1	90.80	91.50	-0.1	348	-0.02%
2024/01/18	0.1	90.00	0	0.00	90.70	0.1	345	0.01%
2024/01/17	0.1	89.80	0	0.00	89.40	0.1	348	0.01%
2023/12/21	4	90.25	0	0.00	90.60	4	302	1.32%
2023/12/19	9	90.74	0	0.00	90.60	9	298	3.02%
2023/12/12	4	90.13	0	0.00	90.60	4	295	1.35%
2023/11/22	6	92.32	0	0.00	91.70	6	230	2.60%
2023/11/21	5	91.14	0	0.00	91.50	5	226	2.21%
2023/07/05	0	0.00	1	68.60	69.30	-1	216	-0.46%
2023/07/04	1	74.10	0	0.00	74.10	1	201	0.50%
2023/03/22	0	0.00	1	61.00	60.90	-1	160	-0.62%
2023/03/09	0	0.00	2	61.90	61.90	-2	147	-1.36%
2023/03/03	1	59.90	0	0.00	60.20	1	135	0.74%
2023/03/02	2	58.75	0	0.00	59.10	2	131	1.52%
2022/03/29	0	0.00	2	74.60	74.60	-2	308	-0.65%
2022/03/01	2	73.50	0	0.00	72.50	2	253	0.79%
2021/09/24	0	0.00	1	59.30	58.00	-1	227	-0.44%
2021/09/22	1	58.20	0	0.00	58.40	1	215	0.47%
2021/05/26	0	0.00	0.2	48.20	47.85	-0.2	293	-0.07%
2021/05/12	0	0.00	1	46.50	47.15	-1	274	-0.36%
2020/09/24	0	0.00	4	37.90	37.95	-4	239	-1.67%
2020/09/23	0	0.00	10	38.00	38.10	-10	237	-4.21%
2020/09/15	2	39.15	0	0.00	39.10	2	234	0.85%
2020/09/01	0	0.00	4	37.95	37.65	-4	168	-2.38%
2020/08/18	5	38.39	0	0.00	38.30	5	133	3.74%
2020/08/17	4	37.24	0	0.00	38.00	4	127	3.14%
2020/08/11	7	35.74	0	0.00	35.45	7	100	6.93%
2020/03/16	0	0.00	15	29.27	29.10	-15	126	-11.86%
2020/03/02	1	32.40	0	0.00	32.40	1	113	0.88%
2020/02/04	1	34.10	0	0.00	34.10	1	126	0.79%
2020/02/03	1	33.85	0	0.00	33.75	1	124	0.80%
2020/01/17	2	34.10	0	0.00	34.15	2	109	1.83%
2019/12/24	2	32.95	0	0.00	33.15	2	134	1.48%
2019/11/29	0	0.00	1	32.95	33.20	-1	143	-0.70%
2019/11/27	0	0.00	2	33.05	32.90	-2	143	-1.39%
2019/09/23	2	32.25	0	0.00	32.25	2	165	1.21%
2019/08/30	1	32.15	0	0.00	32.10	1	164	0.61%
2019/08/08	5	33.30	0	0.00	33.35	5	130	3.83%
2019/08/01	0	0.00	2	33.40	33.45	-2	130	-1.53%
2019/07/30	0	0.00	10	33.45	33.45	-10	140	-7.12%
2019/07/26	0	0.00	2	33.50	33.55	-2	153	-1.30%
2019/07/23	10	33.65	0	0.00	33.60	10	155	6.44%
2019/07/08	2	33.50	0	0.00	33.50	2	144	1.39%
2019/06/13	0	0.00	1	34.00	34.00	-1	169	-0.59%
2019/06/05	1	34.55	0	0.00	34.50	1	187	0.53%
2019/05/27	0	0.00	2	34.55	34.50	-2	205	-0.97%
2019/05/23	0	0.00	29	34.40	34.40	-29	204	-14.19%
2019/05/16	1	34.40	0	0.00	34.45	1	203	0.49%
2019/05/15	1	34.10	0	0.00	34.30	1	204	0.49%
2019/04/23	0	0.00	2	34.75	34.75	-2	171	-1.17%
2019/03/21	0	0.00	1	33.90	33.90	-1	135	-0.74%
2019/03/15	1	34.10	0	0.00	33.95	1	130	0.76%
2019/03/14	2	34.00	0	0.00	33.95	2	128	1.55%
2019/03/13	24	33.87	1	33.85	33.95	23	128	17.90%
2019/03/12	5	34.00	0	0.00	34.00	5	130	3.85%
2019/03/07	0	0.00	1	33.75	33.75	-1	123	-0.81%
2019/02/26	0	0.00	2	32.80	32.80	-2	120	-1.66%
2019/02/20	2	32.55	10	32.50	32.50	-8	118	-6.75%
2019/02/15	0	0.00	1	32.65	32.65	-1	116	-0.86%
2019/02/13	1	32.05	0	0.00	32.30	1	114	0.88%
2019/01/28	2	31.90	0	0.00	31.90	2	110	1.81%
2019/01/08	0	0.00	1	31.45	31.50	-1	113	-0.88%
2018/12/27	1	31.20	0	0.00	31.20	1	123	0.81%
2018/12/25	0	0.00	3	31.30	31.15	-3	123	-2.43%
2018/12/07	2	31.70	0	0.00	32.00	2	114	1.74%
2018/12/04	1	31.90	0	0.00	32.05	1	109	0.91%
2018/12/03	10	31.70	0	0.00	31.70	10	100	9.98%
2018/11/29	2	31.65	0	0.00	31.45	2	100	1.99%
2018/09/20	0	0.00	2	31.30	31.35	-2	155	-1.29%
2018/09/05	3	31.80	0	0.00	31.75	3	166	1.80%
2018/08/16	0	0.00	1	31.10	31.05	-1	180	-0.55%
2018/08/10	0	0.00	1	33.30	33.30	-1	148	-0.67%
2018/08/02	1	33.20	0	0.00	33.00	1	139	0.72%
2018/06/11	2	33.55	0	0.00	33.55	2	191	1.04%
2018/05/16	0	0.00	1	32.90	32.80	-1	206	-0.48%
2018/04/13	1	34.30	0	0.00	34.10	1	235	0.42%
2018/03/21	0	0.00	1	32.50	32.55	-1	204	-0.49%
2018/03/19	1	32.95	0	0.00	32.95	1	202	0.49%
2018/03/14	1	31.95	0	0.00	31.95	1	191	0.52%
2018/02/02	0	0.00	3	32.30	32.15	-3	195	-1.54%
2018/01/15	0	0.00	38	32.10	32.10	-38	336	-11.29%