永信建 (5508)-元大-南京券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	225.94	12.1	226.51	229.50	-4	2,148	-0.19%
2024/05/02	5	210.00	6.1	216.14	225.50	-1.1	1,934	-0.06%
2024/04/30	6	198.00	5.1	203.14	205.00	0.9	1,704	0.05%
2024/04/29	1.5	188.50	1	187.50	186.50	0.5	1,516	0.03%
2024/04/26	0.5	181.50	1	177.50	181.00	-0.5	1,443	-0.03%
2024/04/25	3	169.17	4	169.38	170.00	-1	1,379	-0.07%
2024/04/24	1.1	167.64	0	0.00	163.50	1.1	1,325	0.08%
2024/04/23	11	172.14	25	171.20	173.50	-14	1,234	-1.13%
2024/04/22	18	165.31	2	165.75	167.00	16	1,177	1.36%
2024/04/19	5.1	159.26	4	158.88	163.00	1.1	1,088	0.10%
2024/04/18	3	153.00	1	155.39	158.00	2	1,024	0.19%
2024/04/17	2	147.50	3	147.67	150.50	-1	978	-0.10%
2024/04/16	1	142.00	0	0.00	142.00	1	957	0.10%
2024/04/15	2.1	147.32	1	148.50	146.50	1.1	930	0.11%
2024/04/12	1	151.50	4	149.88	150.50	-3	911	-0.33%
2024/04/10	1	138.00	0	0.00	137.50	1	832	0.12%
2024/04/09	0	0.00	1	138.00	139.00	-1	819	-0.12%
2024/04/08	2	138.75	1	139.00	138.50	1	806	0.12%
2024/04/03	1	136.00	0	0.00	136.00	1	795	0.13%
2024/04/02	0	0.00	2	136.25	137.50	-2	763	-0.26%
2024/04/01	0	0.00	0	130.00	132.00	0	735	0.00%
2024/03/29	1	125.52	0	0.00	128.50	1	722	0.14%
2024/03/28	0	0.00	2	129.00	128.50	-2	705	-0.28%
2024/03/26	2	123.76	0.1	123.50	124.00	1.9	678	0.28%
2024/03/22	3	125.50	0	0.00	125.00	3	654	0.46%
2024/03/21	0	0.00	2	130.50	130.50	-2	623	-0.32%
2024/03/19	0	0.00	2	125.00	125.00	-2	600	-0.33%
2024/03/18	1	122.00	0.1	121.44	122.00	0.9	586	0.15%
2024/03/15	1	119.51	0	0.00	120.50	1	580	0.17%
2024/03/14	0.1	119.00	1	119.50	121.00	-1	572	-0.17%
2024/03/13	1	118.50	1	120.00	120.50	0	558	0.00%
2024/03/12	1	115.50	0	0.00	116.00	1	529	0.19%
2024/03/08	2.1	107.56	0	0.00	106.50	2.1	485	0.42%
2024/03/07	0.1	109.50	0	0.00	109.00	0.1	477	0.02%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/02/29	0.5	108.00	3	107.83	107.50	-2.5	430	-0.58%
2024/02/27	4	104.13	1	104.50	104.00	3	401	0.75%
2024/02/26	3	99.20	0	0.00	99.20	3	349	0.86%
2024/02/22	1	98.50	0	0.00	98.60	1	361	0.28%
2024/02/20	0	0.00	0	98.10	97.80	0	364	-0.01%
2024/02/16	1	95.90	1	94.40	96.10	0	356	0.00%
2024/02/15	0	0.00	1	93.30	94.30	-1	351	-0.28%
2024/01/31	1	92.70	0	0.00	92.70	1	335	0.30%
2024/01/29	0	0.00	0.1	93.33	93.30	-0.1	334	-0.02%
2024/01/25	0.1	92.80	0	0.00	93.10	0.1	338	0.01%
2024/01/24	0	0.00	0.1	92.95	93.30	-0.1	343	-0.03%
2024/01/23	0	91.70	0	0.00	91.60	0	346	0.01%
2024/01/15	0	0.00	2	90.80	90.50	-2	344	-0.58%
2024/01/11	0.1	90.08	0	0.00	90.00	0.1	347	0.01%
2024/01/09	1	89.50	0	0.00	89.50	1	344	0.29%
2024/01/05	0.1	92.36	0	0.00	91.90	0.1	328	0.02%
2024/01/03	0.5	93.10	0	0.00	92.80	0.5	324	0.15%
2023/12/15	0.1	91.50	0	0.00	90.60	0.1	294	0.04%
2023/12/14	0.4	91.20	0	0.00	91.10	0.4	299	0.13%
2023/12/12	0	0.00	2	89.75	90.60	-2	295	-0.68%
2023/12/07	0.3	92.00	0	0.00	91.20	0.3	281	0.11%
2023/12/06	1	93.90	0	0.00	93.70	1	273	0.37%
2023/12/05	1	94.20	0	0.00	94.70	1	268	0.37%
2023/12/04	0	0.00	0.2	94.90	95.20	-0.2	264	-0.06%
2023/12/01	0.1	92.30	3	92.70	92.70	-2.9	257	-1.13%
2023/11/30	0.2	91.40	0	0.00	92.50	0.2	253	0.08%
2023/11/27	0.1	91.60	0	0.00	91.70	0.1	243	0.02%
2023/11/21	0	0.00	1	90.90	91.50	-1	226	-0.44%
2023/11/20	2	93.10	0	0.00	93.20	2	210	0.95%
2023/11/17	1	90.90	0	0.00	90.90	1	200	0.50%
2023/11/15	0	0.00	0	88.70	88.80	0	188	-0.02%
2023/11/13	0	86.50	0	0.00	86.80	0	177	0.01%
2023/11/10	1	86.20	0	0.00	86.20	1	174	0.57%
2023/11/08	0	0.00	0	85.60	85.80	0	178	-0.02%
2023/11/06	0.1	85.20	0	0.00	85.20	0.1	179	0.03%
2023/11/01	0	0.00	0	84.00	84.40	0	177	-0.01%
2023/10/31	2	82.40	0	82.70	83.10	2	174	1.13%
2023/10/26	0	0.00	0.1	79.85	79.90	-0.1	188	-0.03%
2023/10/25	0.1	79.50	0	0.00	79.80	0.1	192	0.03%
2023/10/19	1	77.10	0	0.00	77.30	1	191	0.52%
2023/10/05	0.1	77.20	0	0.00	77.10	0.1	204	0.02%
2023/10/03	0	77.70	0	0.00	78.20	0	205	0.01%
2023/09/27	1	76.00	0	0.00	76.50	1	221	0.45%
2023/08/09	0	0.00	1	72.50	72.50	-1	283	-0.35%
2023/08/01	1	76.90	0	0.00	76.90	1	256	0.39%
2023/07/31	0	0.00	1	75.10	75.80	-1	248	-0.40%
2023/07/17	0	0.00	2	72.60	72.70	-2	223	-0.89%
2023/07/14	0	0.00	5	73.50	72.20	-5	223	-2.24%
2023/07/12	0	0.00	0.1	71.70	72.00	-0.1	218	-0.05%
2023/07/07	0.1	69.30	1	69.40	69.40	-0.9	217	-0.41%
2023/07/04	5	74.40	0	0.00	74.10	5	201	2.49%
2023/06/30	2	71.90	0	0.00	71.90	2	170	1.17%
2023/06/13	0	0.00	1	70.60	71.90	-1	160	-0.62%
2023/05/31	0	0.00	0.3	68.60	69.40	-0.3	150	-0.20%
2023/05/30	1.1	67.68	0	0.00	67.90	1.1	162	0.68%
2023/05/19	0	0.00	1	65.00	65.20	-1	164	-0.61%
2023/05/10	0	0.00	0.1	65.00	65.00	-0.1	170	-0.06%
2023/05/08	0.2	65.00	0	0.00	65.10	0.2	175	0.11%
2023/04/17	0.1	65.80	0.2	65.60	64.70	-0.1	185	-0.05%
2023/04/14	1.2	65.25	1	64.30	65.10	0.2	180	0.11%
2023/04/11	0	0.00	1	64.20	64.00	-1	173	-0.58%
2023/04/10	0	0.00	3	63.63	63.60	-3	173	-1.73%
2023/04/07	1.3	61.60	0	0.00	61.50	1.3	165	0.76%
2023/03/30	0	0.00	1	60.70	60.70	-1	167	-0.60%
2023/03/23	0.4	61.30	0	0.00	60.70	0.4	161	0.22%
2023/03/21	0	0.00	1	60.80	60.90	-1	158	-0.63%
2023/03/09	0.5	61.20	0	0.00	61.90	0.5	147	0.34%
2023/03/07	1	61.20	0	0.00	60.90	1	142	0.70%
2023/03/03	0.5	60.10	0	0.00	60.20	0.5	135	0.37%
2023/02/24	0	0.00	0.1	58.81	59.20	-0.1	110	-0.09%
2023/02/16	0.1	57.50	0	0.00	57.50	0.1	104	0.10%
2023/01/13	4	50.70	1	50.90	51.00	3	101	2.95%
2022/12/26	0.1	57.00	0	0.00	55.80	0.1	104	0.09%
2022/09/06	0.1	65.20	0	0.00	64.60	0.1	205	0.07%
2022/09/02	1	65.20	1	65.40	65.20	0	199	0.00%
2022/08/25	0.1	63.20	0	0.00	63.00	0.1	203	0.06%
2022/08/24	0	0.00	1	62.00	62.10	-1	203	-0.49%
2022/08/19	0	63.10	0	0.00	63.30	0	208	0.02%
2022/08/01	1	63.00	2	63.10	63.30	-1	229	-0.44%
2022/07/27	1	61.10	0.1	60.30	60.70	1	227	0.42%
2022/07/25	0.1	56.90	0	0.00	57.00	0.1	231	0.02%
2022/07/22	1	56.00	0	0.00	55.70	1	230	0.43%
2022/07/06	0	0.00	16	57.62	57.60	-16	221	-7.22%
2022/07/04	0	0.00	3	65.50	65.20	-3	206	-1.45%
2022/06/09	1	69.80	0	0.00	69.80	1	199	0.50%
2022/05/16	4	64.45	0	0.00	65.00	4	291	1.37%
2022/05/13	2	65.20	0	0.00	65.00	2	288	0.69%
2022/05/12	4	66.50	0	0.00	65.70	4	287	1.39%
2022/05/10	2	68.20	0	0.00	68.30	2	283	0.71%
2022/05/03	2	69.80	0	0.00	69.90	2	299	0.67%
2022/04/29	3	71.00	0	0.00	70.80	3	294	1.02%
2022/04/27	2	70.50	0	0.00	70.80	2	293	0.68%
2022/04/20	1	71.90	0	0.00	72.60	1	289	0.35%
2022/03/28	0	0.00	1	74.30	74.10	-1	307	-0.33%
2022/03/23	0	0.00	2	76.40	76.60	-2	299	-0.67%
2022/03/18	0	0.00	1	77.40	78.50	-1	295	-0.34%
2022/03/08	1	74.50	0	0.00	74.30	1	277	0.36%
2022/03/04	0	0.00	2	76.40	76.40	-2	270	-0.74%
2022/03/01	0	0.00	109	72.28	72.50	-109	253	-43.01%	大賣/鉅額交易
2022/02/25	0	0.00	2	73.70	73.90	-2	216	-0.92%
2022/02/24	0	0.00	42	70.24	70.80	-42	213	-19.72%
2022/02/22	0	0.00	3	70.60	70.60	-3	211	-1.42%
2022/02/18	44	70.98	0	0.00	70.80	44	216	20.31%
2022/02/16	43	70.00	0	0.00	70.40	43	221	19.43%
2022/02/14	1	68.60	5	68.70	68.70	-4	231	-1.73%
2022/02/11	1	69.20	0	0.00	69.20	1	243	0.41%
2022/02/09	2	68.90	0	0.00	69.40	2	257	0.78%
2022/02/08	15	68.53	0	0.00	68.60	15	252	5.94%
2022/02/07	43	67.16	0	0.00	67.40	43	247	17.40%
2022/01/26	3	64.60	0	0.00	65.00	3	239	1.25%
2022/01/25	5	64.90	0	0.00	64.10	5	239	2.08%
2022/01/21	3	65.30	0	0.00	65.30	3	238	1.26%
2022/01/17	3	66.90	0	0.00	66.90	3	240	1.25%
2021/11/25	0	0.00	1	62.50	62.40	-1	300	-0.33%
2021/11/19	0	0.00	2	64.20	63.50	-2	293	-0.68%
2021/11/18	0	0.00	2	64.50	64.70	-2	288	-0.69%
2021/11/11	1	66.80	0	0.00	66.70	1	267	0.37%
2021/11/10	0	0.00	2	64.50	64.50	-2	257	-0.78%
2021/11/09	0	0.00	2	62.45	62.50	-2	241	-0.83%
2021/10/21	0	0.00	0.2	59.00	59.00	-0.2	251	-0.08%
2021/10/13	0	0.00	2	59.50	58.80	-2	260	-0.77%
2021/10/12	0	0.00	2	59.70	59.80	-2	259	-0.77%
2021/09/30	2	61.80	0	0.00	61.50	2	243	0.82%
2021/09/28	0	0.00	2	61.30	61.20	-2	238	-0.84%
2021/09/27	0	0.00	2	59.60	60.20	-2	232	-0.86%
2021/09/23	3	59.47	0	0.00	58.70	3	221	1.36%
2021/09/22	1	58.40	0	0.00	58.40	1	215	0.47%
2021/09/06	0.2	55.90	0	0.00	54.90	0.2	167	0.12%
2021/09/01	0	0.00	2	56.30	56.40	-2	148	-1.34%
2021/08/31	0	0.00	4	55.28	55.60	-4	145	-2.76%
2021/08/27	0	0.00	2	54.20	54.30	-2	142	-1.40%
2021/08/10	0	0.00	1	52.60	52.70	-1	166	-0.60%
2021/08/06	0	0.00	5	54.40	54.10	-5	171	-2.91%
2021/08/03	1	53.70	0	0.00	54.00	1	182	0.55%
2021/07/26	1	51.00	0	0.00	50.90	1	188	0.53%
2021/07/22	0.5	50.00	0	0.00	49.90	0.5	188	0.27%
2021/06/17	0	0.00	0.2	48.45	48.60	-0.2	229	-0.09%
2021/06/16	0	0.00	1	48.45	48.45	-1	237	-0.42%
2021/05/18	1	46.00	12	48.00	47.65	-11	297	-3.70%
2021/05/17	0	0.00	4	46.70	45.75	-4	289	-1.38%
2021/05/14	0	0.00	1	48.20	47.70	-1	284	-0.35%
2021/05/12	6	48.30	0	0.00	47.15	6	274	2.19%
2021/05/11	8	49.86	1	50.40	50.00	7	263	2.66%
2021/05/06	2	50.70	2	50.90	51.10	0	256	0.00%
2021/05/04	3	50.43	0	0.00	51.40	3	252	1.19%
2021/05/03	2	50.10	0	0.00	51.00	2	245	0.82%
2021/04/29	2	50.15	0	0.00	50.20	2	235	0.85%
2021/04/28	1	50.20	0	0.00	50.30	1	233	0.43%
2021/04/27	2	50.20	0	0.00	50.30	2	233	0.86%
2021/04/26	2	50.50	0	0.00	50.30	2	232	0.86%
2021/04/14	5	48.12	0	0.00	48.00	5	214	2.33%
2021/04/13	8	48.76	0	0.00	48.70	8	216	3.69%
2021/03/23	0	0.00	2	48.55	47.90	-2	199	-1.00%
2021/03/18	0	0.00	2	48.95	49.95	-2	196	-1.02%
2021/03/11	4	47.35	0	0.00	47.00	4	192	2.08%
2021/03/04	0	0.00	2	44.78	45.10	-2	211	-0.95%
2021/03/03	1.5	44.23	0	0.00	44.30	1.5	202	0.74%
2021/01/11	0	0.00	2	42.60	42.70	-2	186	-1.07%
2021/01/08	0	0.00	1	42.95	42.90	-1	186	-0.54%
2020/12/29	1	43.05	0	0.00	42.95	1	169	0.59%
2020/12/09	0	0.00	1	41.65	41.50	-1	170	-0.59%
2020/12/08	0	0.00	1	43.10	42.80	-1	169	-0.59%
2020/12/02	0.5	44.20	0	0.00	44.15	0.5	166	0.32%
2020/12/01	0.4	41.65	0.1	41.15	42.65	0.3	161	0.17%
2020/11/24	2	39.90	0	0.00	39.85	2	178	1.12%
2020/11/12	0	0.00	1	39.10	39.25	-1	200	-0.50%
2020/10/12	0	0.00	2	39.00	38.70	-2	235	-0.85%
2020/09/28	1	39.45	0	0.00	39.30	1	237	0.42%
2020/09/24	0	0.00	1	37.90	37.95	-1	239	-0.42%
2020/09/22	0	0.00	1	38.30	38.30	-1	237	-0.42%
2020/09/04	1	40.10	0.3	39.70	39.80	0.7	194	0.36%
2020/09/03	0	0.00	0.3	37.95	38.10	-0.3	182	-0.16%
2020/09/02	1	37.10	0	0.00	37.10	1	176	0.57%
2020/08/26	0	0.00	0.2	37.60	37.80	-0.2	152	-0.13%
2020/08/17	1	38.05	0	0.00	38.00	1	127	0.79%
2020/08/14	0	0.00	1	37.00	36.70	-1	117	-0.85%
2020/06/15	0.1	32.65	0	0.00	32.80	0.1	77	0.06%
2020/06/12	0	0.00	1	32.45	32.85	-1	79	-1.26%
2020/05/27	1.1	32.20	0	0.00	32.20	1.1	99	1.06%
2020/05/20	0	0.00	1	31.65	31.60	-1	104	-0.96%
2020/05/14	0	0.00	3	31.25	31.30	-3	106	-2.83%
2020/05/13	0	0.00	3	31.40	31.45	-3	105	-2.84%
2020/04/07	2	28.70	0	0.00	28.70	2	142	1.41%
2020/03/24	0	0.00	5	27.65	27.55	-5	140	-3.56%
2020/03/23	0.1	26.95	0	0.00	26.95	0.1	141	0.07%
2020/03/18	0.1	28.20	0	0.00	28.20	0.1	130	0.08%
2020/03/17	0.1	28.30	0	0.00	28.20	0.1	130	0.04%
2020/03/16	0.2	29.05	0	0.00	29.10	0.2	126	0.12%
2020/03/05	0.1	32.20	0	0.00	32.30	0.1	113	0.09%
2020/02/10	0	0.00	5	33.40	33.35	-5	126	-3.94%
2020/01/30	0.1	33.70	0	0.00	33.40	0.1	119	0.11%
2020/01/10	0.1	33.20	0	0.00	33.20	0.1	117	0.04%
2020/01/03	0.1	33.00	0	0.00	33.10	0.1	124	0.04%
2019/12/30	0	33.05	0	0.00	33.20	0	126	0.02%
2019/12/23	0	32.90	0	0.00	33.00	0	134	0.01%
2019/12/20	0	32.90	0	0.00	33.10	0	134	0.01%
2019/12/02	0	0.00	0.3	33.30	33.30	-0.3	142	-0.24%
2019/11/22	0	0.00	0.1	33.10	33.10	-0.1	157	-0.08%
2019/11/05	2	33.15	0	0.00	33.10	2	162	1.23%
2019/10/30	0.1	33.20	0	0.00	33.35	0.1	167	0.04%
2019/10/25	0.1	33.35	0	0.00	33.35	0.1	168	0.06%
2019/09/16	0.1	31.60	0	0.00	31.60	0.1	169	0.06%
2019/06/17	0	0.00	10	33.86	34.00	-10	163	-6.10%
2019/06/11	0.1	34.00	0	0.00	34.00	0.1	174	0.07%
2019/05/31	0.1	34.75	2	34.70	34.75	-1.9	199	-0.96%
2019/05/27	0	34.60	0	0.00	34.50	0	205	0.01%
2019/05/10	1	33.60	0	0.00	33.80	1	205	0.49%
2019/05/07	2	34.03	0	0.00	33.80	2	197	1.01%
2019/05/06	2	34.05	0	0.00	33.90	2	191	1.05%
2019/05/03	2	34.60	0	0.00	34.55	2	183	1.09%
2019/05/02	5	35.05	0	0.00	35.15	5	176	2.83%
2019/04/19	0	0.00	3	34.70	34.70	-3	170	-1.76%
2019/04/18	0	0.00	1	34.80	34.80	-1	169	-0.59%
2019/04/12	0	0.00	1	34.85	34.90	-1	167	-0.60%
2019/03/28	0	0.00	1	34.90	35.00	-1	147	-0.68%
2019/03/25	0	34.45	0	0.00	34.40	0	138	0.00%
2019/03/18	0	0.00	0.1	33.90	33.90	-0.1	131	-0.08%
2019/02/11	1	31.95	0	0.00	31.95	1	112	0.89%
2019/01/21	1	31.70	0	0.00	31.65	1	111	0.90%
2019/01/17	0	0.00	0	31.50	31.55	0	114	-0.01%
2018/12/17	0	0.00	2	31.60	31.85	-2	117	-1.70%
2018/12/05	5	31.95	0	0.00	32.00	5	111	4.47%
2018/11/19	0	0.00	0.4	30.55	30.65	-0.4	90	-0.44%
2018/11/14	1	30.00	0	0.00	30.00	1	91	1.09%
2018/10/11	0	0.00	1	30.50	30.70	-1	143	-0.70%
2018/08/01	1	33.25	0	0.00	33.25	1	136	0.73%
2018/07/04	0	0.00	0	32.95	31.95	0	160	-0.02%
2018/06/11	1	33.65	0	0.00	33.55	1	191	0.52%
2018/05/02	0	33.40	0	0.00	33.40	0	230	0.01%
2018/04/19	0	0.00	1	33.85	33.95	-1	234	-0.43%
2018/04/16	0	0.00	1	34.20	34.25	-1	235	-0.42%
2018/04/10	0	34.00	0	0.00	34.10	0	231	0.01%
2018/03/13	0.3	31.45	0	0.00	31.50	0.3	189	0.16%
2018/03/12	0	0.00	1	31.35	31.35	-1	188	-0.53%
2018/03/05	1	31.05	0	0.00	31.05	1	193	0.52%
2018/02/21	2	31.05	0	0.00	31.05	2	191	1.05%
2018/02/06	0	0.00	2	31.20	31.00	-2	200	-1.00%
2018/02/05	0	0.00	1	31.90	31.90	-1	194	-0.51%
2018/01/30	10	32.00	0	0.00	31.85	10	221	4.52%
2018/01/03	3	32.30	0	0.00	32.20	3	355	0.84%