永信建 (5508)-元大-文心券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
215.0
漲跌
▼16.0
漲幅
-6.93%
成交量
12,430張
產業
上櫃營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.4	215.12	3	213.33	215.00	-0.6	2,539	-0.02%
2024/05/06	14	233.96	11	234.41	231.00	3	2,335	0.13%
2024/05/03	12	227.46	5	228.60	229.50	7	2,148	0.33%
2024/05/02	10	211.75	10	218.95	225.50	0	1,934	0.00%
2024/04/30	3	193.17	8.4	199.76	205.00	-5.4	1,704	-0.32%
2024/04/29	1	187.00	1	186.50	186.50	0	1,516	0.00%
2024/04/26	2	179.75	2	178.75	181.00	0	1,443	0.00%
2024/04/24	2.1	166.39	0.2	170.00	163.50	1.9	1,325	0.14%
2024/04/23	4.3	171.50	3	170.17	173.50	1.3	1,234	0.11%
2024/04/22	0.1	162.00	1	164.00	167.00	-0.9	1,177	-0.08%
2024/04/19	1	161.00	1	162.50	163.00	0	1,088	0.00%
2024/04/18	0.2	156.50	10	153.50	158.00	-9.8	1,024	-0.95%
2024/04/15	0	0.00	1	147.00	146.50	-1	930	-0.11%
2024/04/12	10	149.50	1	151.00	150.50	9	911	0.99%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/08	0	0.00	1	138.50	138.50	-1	806	-0.12%
2024/04/03	0	0.00	1	139.00	136.00	-1	795	-0.13%
2024/04/02	1	135.00	0	0.00	137.50	1	763	0.13%
2024/04/01	0	0.00	1	130.50	132.00	-1	735	-0.14%
2024/03/29	4	126.00	0	0.00	128.50	4	722	0.55%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/25	1	127.50	0	0.00	127.50	1	662	0.15%
2024/03/22	2	124.00	2	124.25	125.00	0	654	0.00%
2024/03/18	0.2	122.00	0	0.00	122.00	0.2	586	0.03%
2024/03/15	2	120.00	0	0.00	120.50	2	580	0.34%
2024/03/14	1	121.00	1	119.00	121.00	0	572	0.00%
2024/03/12	2	115.50	0	0.00	116.00	2	529	0.38%
2024/03/06	0	0.00	1	107.50	108.00	-1	467	-0.21%
2024/02/29	0	0.00	2	107.50	107.50	-2	430	-0.46%
2024/02/19	0	0.00	8	98.23	97.80	-8	363	-2.20%
2024/01/31	0	0.00	1	92.60	92.70	-1	335	-0.30%
2024/01/19	0	0.00	1	91.70	91.50	-1	348	-0.29%
2024/01/18	1	89.80	0	0.00	90.70	1	345	0.29%
2024/01/08	1	90.70	0	0.00	90.50	1	336	0.30%
2024/01/04	0	0.00	1	92.20	92.40	-1	327	-0.31%
2023/12/19	1	90.90	0	0.00	90.60	1	298	0.34%
2023/12/18	2	91.20	0	0.00	91.80	2	295	0.68%
2023/12/04	1	95.30	0	0.00	95.20	1	264	0.38%
2023/11/24	0	0.00	0.2	90.60	91.20	-0.2	241	-0.07%
2023/11/21	1	91.20	0.1	90.90	91.50	0.9	226	0.40%
2023/11/20	2	91.70	0	0.00	93.20	2	210	0.95%
2023/11/17	1	90.90	0	0.00	90.90	1	200	0.50%
2023/10/25	0	0.00	4	79.83	79.80	-4	192	-2.08%
2023/08/15	0	0.00	7	70.10	70.30	-7	293	-2.38%
2023/08/14	2	70.30	2	70.30	70.60	0	290	0.00%
2023/08/09	1	73.00	0	0.00	72.50	1	283	0.35%
2023/08/08	4	74.30	0	0.00	73.70	4	280	1.42%
2023/08/07	1	74.70	0	0.00	75.00	1	278	0.36%
2023/08/01	1	76.10	0	0.00	76.90	1	256	0.39%
2023/07/28	2	74.70	0	0.00	75.10	2	239	0.83%
2023/07/27	11	74.03	0	0.00	74.10	11	235	4.68%
2023/07/21	2	72.10	0	0.00	71.90	2	225	0.89%
2023/07/04	0	0.00	1	74.70	74.10	-1	201	-0.50%
2023/06/02	2	71.20	2	70.40	70.10	0	154	0.00%
2023/05/16	1	64.70	0	0.00	64.90	1	166	0.60%
2023/05/12	0.1	64.50	0	0.00	64.70	0.1	166	0.03%
2023/05/02	0.1	64.80	0	0.00	64.90	0.1	177	0.03%
2023/03/27	0	0.00	2	60.30	60.50	-2	165	-1.21%
2023/03/10	2	61.60	0	0.00	61.60	2	148	1.35%
2023/01/31	0.1	52.90	0	0.00	52.70	0.1	108	0.05%
2023/01/30	0	0.00	2	52.80	52.80	-2	109	-1.83%
2023/01/13	2.1	50.74	0	0.00	51.00	2.1	101	2.06%
2023/01/11	0	0.00	1	54.00	53.70	-1	92	-1.08%
2022/12/21	0	0.00	1	57.70	58.00	-1	104	-0.95%
2022/10/13	0	0.00	0.4	63.80	63.20	-0.4	133	-0.32%
2022/08/26	0	63.40	0	0.00	63.20	0	202	0.01%
2022/07/12	0	0.00	8	51.80	52.10	-8	230	-3.47%
2022/07/07	0	0.00	1	57.00	56.90	-1	219	-0.46%
2022/07/05	0	0.00	14	65.43	65.30	-14	215	-6.48%
2022/07/04	0	0.00	5	66.20	65.20	-5	206	-2.42%
2022/07/01	0	0.00	10	67.50	67.00	-10	200	-5.00%
2022/06/06	0	67.30	0	0.00	67.20	0	207	0.00%
2022/05/17	1	66.50	0	0.00	66.40	1	289	0.35%
2022/04/29	0.4	71.20	0	0.00	70.80	0.4	294	0.14%
2022/03/31	0	73.70	0	0.00	73.30	0	321	0.01%
2022/03/16	0.1	77.50	0	0.00	77.40	0.1	291	0.03%
2022/02/18	1	70.80	0	0.00	70.80	1	216	0.46%
2022/01/12	0	0.00	0	65.60	66.60	0	239	-0.02%
2022/01/10	0	0.00	0.5	67.30	67.30	-0.5	236	-0.21%
2022/01/05	0	0.00	0	66.30	66.80	0	222	-0.01%
2021/12/29	0.5	63.50	0	0.00	63.70	0.5	194	0.28%
2021/10/08	0	59.80	0	0.00	59.80	0	259	0.00%
2021/10/01	0	60.90	0	0.00	59.40	0	251	0.00%
2021/08/04	0	0.00	1	54.60	55.00	-1	183	-0.54%
2021/06/29	1	48.00	0	0.00	48.00	1	215	0.47%
2021/05/04	1	50.60	0	0.00	51.40	1	252	0.40%
2021/03/19	3	48.60	0	0.00	49.25	3	201	1.49%
2021/03/18	3	49.10	0	0.00	49.95	3	196	1.53%
2021/03/10	1	46.85	0	0.00	47.30	1	195	0.51%
2021/03/09	10	46.70	0	0.00	46.40	10	200	4.99%
2021/03/04	10	45.00	0	0.00	45.10	10	211	4.73%
2021/02/24	5	41.90	0	0.00	41.95	5	185	2.69%
2021/02/05	0	0.00	1	39.70	39.90	-1	188	-0.53%
2021/02/02	0	0.00	2	39.53	39.60	-2	189	-1.06%
2021/01/05	0	0.00	3	44.00	44.00	-3	178	-1.68%
2020/12/29	0	0.00	1	43.00	42.95	-1	169	-0.59%
2020/12/15	2	41.00	0	0.00	40.80	2	175	1.14%
2020/12/07	4	44.70	0	0.00	45.00	4	166	2.41%
2020/12/02	5	43.30	0	0.00	44.15	5	166	3.00%
2020/08/05	0	0.00	1	34.25	34.20	-1	87	-1.14%
2020/06/08	0	0.00	1	33.30	33.25	-1	92	-1.08%
2020/05/29	0	0.00	1	33.00	33.15	-1	97	-1.02%
2020/05/28	0	0.00	1	32.55	32.60	-1	97	-1.02%
2020/03/19	1	25.60	0	0.00	25.90	1	137	0.73%
2020/01/20	1	34.45	0	0.00	34.50	1	114	0.87%
2019/02/26	1	32.80	0	0.00	32.80	1	120	0.83%
2018/03/23	0	0.00	1	32.10	32.55	-1	209	-0.48%
2018/03/13	1	31.50	0	0.00	31.50	1	189	0.53%