券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 227.86 | 3 | 227.83 | 229.50 | 4 | 2,148 | 0.19% |
|
| 2024/05/02 | 9 | 219.40 | 4 | 223.25 | 225.50 | 5 | 1,934 | 0.26% |
|
| 2024/04/30 | 0.2 | 192.25 | 2.1 | 200.60 | 205.00 | -1.9 | 1,704 | -0.11% |
|
| 2024/04/29 | 7.4 | 192.30 | 5.1 | 186.50 | 186.50 | 2.3 | 1,516 | 0.15% |
|
| 2024/04/26 | 1.3 | 170.85 | 11 | 173.68 | 181.00 | -9.7 | 1,443 | -0.67% |
|
| 2024/04/25 | 2.1 | 170.48 | 12 | 170.42 | 170.00 | -9.9 | 1,379 | -0.72% |
|
| 2024/04/24 | 7 | 167.21 | 2.3 | 163.20 | 163.50 | 4.7 | 1,325 | 0.35% |
|
| 2024/04/23 | 1.3 | 168.70 | 8 | 171.88 | 173.50 | -6.8 | 1,234 | -0.55% |
|
| 2024/04/22 | 5.3 | 166.23 | 5.3 | 166.53 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 0.1 | 162.50 | 1 | 155.54 | 163.00 | -0.9 | 1,088 | -0.08% |
|
| 2024/04/18 | 0.3 | 157.50 | 1 | 150.00 | 158.00 | -0.7 | 1,024 | -0.07% |
|
| 2024/04/17 | 2.1 | 149.71 | 1 | 146.00 | 150.50 | 1.1 | 978 | 0.11% |
|
| 2024/04/16 | 0 | 0.00 | 5.1 | 142.51 | 142.00 | -5.1 | 957 | -0.53% |
|
| 2024/04/15 | 1 | 146.50 | 2.4 | 146.95 | 146.50 | -1.4 | 930 | -0.15% |
|
| 2024/04/12 | 2.2 | 147.15 | 0 | 0.00 | 150.50 | 2.2 | 911 | 0.24% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 854 | -0.12% |
|
| 2024/04/10 | 6.2 | 140.05 | 1 | 138.00 | 137.50 | 5.2 | 832 | 0.62% |
|
| 2024/04/03 | 0.1 | 137.50 | 0 | 0.00 | 136.00 | 0.1 | 795 | 0.01% |
|
| 2024/04/02 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 763 | 0.13% |
|
| 2024/03/28 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 705 | 0.14% |
|
| 2024/03/25 | 2 | 126.25 | 0 | 0.00 | 127.50 | 2 | 662 | 0.30% |
|
| 2024/03/22 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 654 | 0.31% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 107.50 | 109.00 | -5 | 493 | -1.01% |
|
| 2024/03/08 | 1 | 108.00 | 4 | 107.63 | 106.50 | -3 | 485 | -0.62% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 467 | -0.21% |
|
| 2024/03/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 452 | 0.22% |
|
| 2024/02/26 | 5 | 98.50 | 0 | 0.00 | 99.20 | 5 | 349 | 1.43% |
|
| 2024/02/23 | 5 | 98.70 | 0 | 0.00 | 98.70 | 5 | 350 | 1.43% |
|
| 2024/02/20 | 0 | 98.00 | 0 | 0.00 | 97.80 | 0 | 364 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 0.5 | 92.73 | 92.90 | -0.5 | 338 | -0.15% |
|
| 2024/01/25 | 0.5 | 92.85 | 0 | 0.00 | 93.10 | 0.5 | 338 | 0.16% |
|
| 2024/01/24 | 0.1 | 92.10 | 0 | 0.00 | 93.30 | 0.1 | 343 | 0.03% |
|
| 2024/01/23 | 8.1 | 91.60 | 0 | 0.00 | 91.60 | 8.1 | 346 | 2.33% |
|
| 2024/01/19 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 348 | 0.29% |
|
| 2024/01/17 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 348 | 0.29% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 90.60 | 90.40 | -0.1 | 344 | -0.03% |
|
| 2024/01/12 | 0 | 90.10 | 0 | 0.00 | 89.90 | 0 | 347 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 347 | -0.29% |
|
| 2024/01/10 | 2 | 89.60 | 0 | 0.00 | 89.40 | 2 | 347 | 0.57% |
|
| 2024/01/09 | 0 | 0.00 | 0.4 | 90.00 | 89.50 | -0.4 | 344 | -0.12% |
|
| 2024/01/08 | 2 | 90.65 | 4 | 91.70 | 90.50 | -2 | 336 | -0.59% |
|
| 2024/01/05 | 5 | 92.34 | 0.3 | 92.40 | 91.90 | 4.7 | 328 | 1.43% |
|
| 2024/01/03 | 0.1 | 93.10 | 2 | 93.00 | 92.80 | -1.9 | 324 | -0.59% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 92.30 | 92.00 | -2 | 313 | -0.64% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 90.39 | 90.00 | -1 | 306 | -0.33% |
|
| 2023/12/21 | 0 | 0.00 | 0.2 | 91.00 | 90.60 | -0.2 | 302 | -0.07% |
|
| 2023/12/18 | 0.5 | 91.20 | 0 | 0.00 | 91.80 | 0.5 | 295 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 0.2 | 91.40 | 90.60 | -0.2 | 294 | -0.07% |
|
| 2023/12/14 | 2 | 90.45 | 0.8 | 90.81 | 91.10 | 1.2 | 299 | 0.40% |
|
| 2023/12/12 | 1 | 89.91 | 0 | 0.00 | 90.60 | 1 | 295 | 0.35% |
|
| 2023/12/11 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 287 | 0.35% |
|
| 2023/12/07 | 3 | 91.63 | 1 | 91.30 | 91.20 | 2 | 281 | 0.71% |
|
| 2023/12/06 | 5 | 93.42 | 0 | 0.00 | 93.70 | 5 | 273 | 1.83% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 94.80 | 94.70 | -0.1 | 268 | -0.04% |
|
| 2023/12/01 | 0.4 | 92.46 | 0 | 0.00 | 92.70 | 0.4 | 257 | 0.14% |
|
| 2023/11/30 | 2 | 91.85 | 0 | 0.00 | 92.50 | 2 | 253 | 0.79% |
|
| 2023/11/29 | 17 | 92.00 | 0 | 0.00 | 91.70 | 17 | 250 | 6.78% |
|
| 2023/11/27 | 0.2 | 91.20 | 0.2 | 91.30 | 91.70 | 0.1 | 243 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1.1 | 91.21 | 91.50 | -1.1 | 226 | -0.49% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 93.00 | 93.20 | -2 | 210 | -0.95% |
|
| 2023/11/17 | 0.1 | 90.70 | 0 | 0.00 | 90.90 | 0.1 | 200 | 0.05% |
|
| 2023/11/10 | 0.7 | 85.61 | 0 | 0.00 | 86.20 | 0.7 | 174 | 0.40% |
|
| 2023/11/08 | 0.3 | 85.60 | 0 | 0.00 | 85.80 | 0.3 | 178 | 0.17% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 177 | -0.56% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 82.40 | 83.10 | -2 | 174 | -1.15% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 181 | -0.55% |
|
| 2023/10/11 | 1 | 77.10 | 0 | 0.00 | 76.30 | 1 | 196 | 0.51% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 76.21 | 76.50 | 0 | 221 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 71.20 | 71.00 | -3 | 286 | -1.05% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 68.97 | 69.30 | -3 | 216 | -1.38% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 71.20 | 71.20 | -8 | 163 | -4.88% |
|
| 2023/06/13 | 0 | 0.00 | 10.5 | 71.01 | 71.90 | -10.5 | 160 | -6.53% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 68.00 | 69.40 | -1 | 150 | -0.66% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 67.20 | 67.90 | -1 | 162 | -0.62% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 164 | -0.61% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 164 | -0.61% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 175 | -0.57% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 65.90 | 64.70 | -1 | 185 | -0.54% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 63.90 | 63.70 | -1 | 174 | -0.57% |
|
| 2023/04/10 | 2 | 63.65 | 0 | 0.00 | 63.60 | 2 | 173 | 1.16% |
|
| 2023/03/21 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 158 | 0.63% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 60.10 | 60.00 | -3 | 152 | -1.97% |
|
| 2023/03/15 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 149 | 0.67% |
|
| 2023/03/02 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 131 | 0.76% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 104 | -1.92% |
|
| 2023/02/07 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 102 | 1.95% |
|
| 2023/02/06 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 111 | 0.90% |
|
| 2023/02/03 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 111 | 0.90% |
|
| 2023/01/17 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 105 | 1.89% |
|
| 2022/12/07 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 110 | 1.82% |
|
| 2022/11/10 | 0 | 58.50 | 0 | 0.00 | 58.10 | 0 | 126 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 119 | -0.84% |
|
| 2022/10/05 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 138 | 0.72% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 203 | -0.49% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 208 | -0.48% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 63.07 | 63.20 | -3 | 210 | -1.43% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 212 | -0.94% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 226 | -0.44% |
|
| 2022/08/02 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 228 | 0.44% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 229 | -0.44% |
|
| 2022/07/27 | 1 | 61.00 | 3 | 60.10 | 60.70 | -2 | 227 | -0.88% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 231 | -0.43% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 230 | -0.43% |
|
| 2022/07/11 | 1 | 55.00 | 1 | 53.70 | 53.70 | 0 | 225 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 223 | -0.45% |
|
| 2022/07/07 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 219 | 0.46% |
|
| 2022/07/06 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 221 | 0.45% |
|
| 2022/07/04 | 2 | 65.75 | 2 | 65.40 | 65.20 | 0 | 206 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 67.80 | 67.00 | -2 | 200 | -1.00% |
|
| 2022/06/28 | 2 | 69.00 | 0 | 0.00 | 68.70 | 2 | 186 | 1.07% |
|
| 2022/06/27 | 1 | 67.70 | 0 | 0.00 | 69.10 | 1 | 197 | 0.51% |
|
| 2022/06/21 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 195 | 0.51% |
|
| 2022/06/16 | 0.1 | 70.00 | 0 | 0.00 | 70.00 | 0.1 | 195 | 0.03% |
|
| 2022/06/14 | 0.1 | 70.10 | 0 | 0.00 | 70.70 | 0.1 | 198 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 69.90 | 71.10 | -1 | 197 | -0.51% |
|
| 2022/06/06 | 2 | 66.45 | 0 | 0.00 | 67.20 | 2 | 207 | 0.96% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 207 | -0.48% |
|
| 2022/05/24 | 0.2 | 66.40 | 0 | 0.00 | 65.50 | 0.2 | 283 | 0.07% |
|
| 2022/05/19 | 0.1 | 67.00 | 0 | 0.00 | 67.00 | 0.1 | 286 | 0.03% |
|
| 2022/05/18 | 1 | 66.70 | 0 | 0.00 | 67.80 | 1 | 289 | 0.35% |
|
| 2022/05/17 | 0.1 | 65.49 | 0 | 0.00 | 66.40 | 0.1 | 289 | 0.03% |
|
| 2022/05/16 | 0.1 | 65.00 | 0 | 0.00 | 65.00 | 0.1 | 291 | 0.03% |
|
| 2022/05/13 | 0.1 | 65.50 | 0 | 0.00 | 65.00 | 0.1 | 288 | 0.03% |
|
| 2022/05/10 | 0.2 | 68.60 | 0 | 0.00 | 68.30 | 0.2 | 283 | 0.07% |
|
| 2022/05/06 | 0 | 0.00 | 0.5 | 70.30 | 70.00 | -0.5 | 290 | -0.18% |
|
| 2022/04/21 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 290 | 0.34% |
|
| 2022/04/19 | 0.2 | 72.10 | 0 | 0.00 | 71.40 | 0.2 | 290 | 0.07% |
|
| 2022/04/14 | 0 | 72.20 | 0 | 0.00 | 72.30 | 0 | 303 | 0.01% |
|
| 2022/04/12 | 0.1 | 71.10 | 1 | 71.10 | 71.00 | -0.9 | 311 | -0.29% |
|
| 2022/04/08 | 0.1 | 73.20 | 0 | 0.00 | 73.50 | 0.1 | 320 | 0.03% |
|
| 2022/03/30 | 1.4 | 74.42 | 0 | 0.00 | 73.00 | 1.4 | 319 | 0.42% |
|
| 2022/03/25 | 0.1 | 76.00 | 0 | 0.00 | 74.80 | 0.1 | 305 | 0.03% |
|
| 2022/03/17 | 0.1 | 77.50 | 0 | 0.00 | 77.90 | 0.1 | 294 | 0.03% |
|
| 2022/03/15 | 4 | 78.10 | 0 | 0.00 | 77.80 | 4 | 289 | 1.38% |
|
| 2022/03/14 | 0.1 | 78.10 | 0 | 0.00 | 78.30 | 0.1 | 287 | 0.04% |
|
| 2022/03/07 | 0.1 | 75.50 | 1 | 75.60 | 75.70 | -0.9 | 276 | -0.33% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 75.60 | 76.20 | -2 | 267 | -0.75% |
|
| 2022/03/01 | 2 | 74.40 | 0 | 0.00 | 72.50 | 2 | 253 | 0.79% |
|
| 2022/02/24 | 0.1 | 72.50 | 0 | 0.00 | 70.80 | 0.1 | 213 | 0.05% |
|
| 2022/02/23 | 0.8 | 71.05 | 0 | 0.00 | 72.90 | 0.8 | 208 | 0.36% |
|
| 2022/02/22 | 0.1 | 70.60 | 1 | 70.30 | 70.60 | -0.9 | 211 | -0.43% |
|
| 2022/02/16 | 0.3 | 69.90 | 0 | 0.00 | 70.40 | 0.3 | 221 | 0.15% |
|
| 2022/02/15 | 0.1 | 69.60 | 0 | 0.00 | 69.60 | 0.1 | 223 | 0.04% |
|
| 2022/02/14 | 0.4 | 68.60 | 1 | 68.70 | 68.70 | -0.6 | 231 | -0.26% |
|
| 2022/01/26 | 0.3 | 65.17 | 0 | 0.00 | 65.00 | 0.3 | 239 | 0.13% |
|
| 2022/01/25 | 0.4 | 64.33 | 0 | 0.00 | 64.10 | 0.4 | 239 | 0.17% |
|
| 2022/01/24 | 0.2 | 65.03 | 0 | 0.00 | 65.00 | 0.2 | 238 | 0.08% |
|
| 2022/01/20 | 0.2 | 66.10 | 0 | 0.00 | 66.20 | 0.2 | 237 | 0.08% |
|
| 2022/01/18 | 0.1 | 66.30 | 0 | 0.00 | 66.40 | 0.1 | 239 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 240 | -0.42% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 65.70 | 66.60 | -1 | 239 | -0.42% |
|
| 2022/01/06 | 0.1 | 66.60 | 0 | 0.00 | 66.30 | 0.1 | 222 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 63.00 | 63.20 | -1 | 245 | -0.41% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 65.50 | 65.30 | -2 | 284 | -0.70% |
|
| 2021/12/06 | 0.1 | 65.29 | 0 | 0.00 | 65.20 | 0.1 | 280 | 0.04% |
|
| 2021/12/03 | 1 | 64.40 | 0 | 0.00 | 64.70 | 1 | 283 | 0.35% |
|
| 2021/12/02 | 1.1 | 64.12 | 0 | 0.00 | 64.20 | 1.1 | 293 | 0.38% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 62.80 | 62.20 | -1 | 299 | -0.33% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 63.85 | 63.50 | -2 | 293 | -0.68% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 65.30 | 65.80 | -1 | 280 | -0.36% |
|
| 2021/11/15 | 0 | 0.00 | 1.2 | 66.33 | 66.00 | -1.2 | 276 | -0.43% |
|
| 2021/10/29 | 0.2 | 60.00 | 0 | 0.00 | 59.90 | 0.2 | 234 | 0.09% |
|
| 2021/10/01 | 1.4 | 59.78 | 1 | 59.40 | 59.40 | 0.4 | 251 | 0.16% |
|
| 2021/09/28 | 0 | 0.00 | 0.8 | 60.50 | 61.20 | -0.8 | 238 | -0.31% |
|
| 2021/09/24 | 0.2 | 58.80 | 1 | 58.70 | 58.00 | -0.8 | 227 | -0.35% |
|
| 2021/09/23 | 0.2 | 58.40 | 0 | 0.00 | 58.70 | 0.2 | 221 | 0.09% |
|
| 2021/09/22 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 215 | 0.47% |
|
| 2021/09/17 | 0.2 | 55.00 | 3 | 55.53 | 55.60 | -2.8 | 198 | -1.41% |
|
| 2021/09/15 | 0.2 | 54.50 | 0 | 0.00 | 54.30 | 0.2 | 190 | 0.11% |
|
| 2021/09/13 | 0.4 | 53.05 | 0 | 0.00 | 54.30 | 0.4 | 186 | 0.21% |
|
| 2021/09/10 | 0.2 | 52.00 | 0 | 0.00 | 52.00 | 0.2 | 180 | 0.11% |
|
| 2021/09/08 | 0.2 | 50.80 | 0 | 0.00 | 51.10 | 0.2 | 179 | 0.11% |
|
| 2021/09/07 | 0.4 | 52.12 | 0.1 | 52.10 | 52.10 | 0.3 | 176 | 0.17% |
|
| 2021/09/06 | 2.8 | 55.05 | 1 | 55.40 | 54.90 | 1.7 | 167 | 1.04% |
|
| 2021/09/02 | 0.2 | 55.50 | 0.2 | 56.10 | 55.40 | 0 | 154 | 0.01% |
|
| 2021/09/01 | 0 | 56.00 | 0 | 0.00 | 56.40 | 0 | 148 | 0.01% |
|
| 2021/08/31 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 145 | 0.69% |
|
| 2021/08/19 | 0.2 | 52.80 | 0 | 0.00 | 52.50 | 0.2 | 160 | 0.12% |
|
| 2021/08/18 | 0 | 52.60 | 0 | 0.00 | 53.40 | 0 | 159 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 53.60 | 52.90 | -2 | 159 | -1.26% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 172 | -0.58% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 171 | -1.16% |
|
| 2021/08/05 | 0.1 | 54.00 | 0 | 0.00 | 54.60 | 0.1 | 177 | 0.07% |
|
| 2021/08/04 | 0.5 | 54.32 | 0 | 0.00 | 55.00 | 0.5 | 183 | 0.27% |
|
| 2021/08/03 | 0.2 | 53.50 | 0 | 0.00 | 54.00 | 0.2 | 182 | 0.11% |
|
| 2021/08/02 | 0.2 | 52.10 | 0 | 0.00 | 52.60 | 0.2 | 171 | 0.12% |
|
| 2021/07/28 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 169 | 0.59% |
|
| 2021/07/01 | 1 | 47.80 | 0 | 0.00 | 48.60 | 1 | 208 | 0.48% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 215 | -0.47% |
|
| 2021/06/15 | 3 | 48.45 | 0 | 0.00 | 48.70 | 3 | 250 | 1.20% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 48.75 | 48.65 | -2 | 265 | -0.75% |
|
| 2021/05/18 | 2 | 47.50 | 0 | 0.00 | 47.65 | 2 | 297 | 0.67% |
|
| 2021/05/14 | 1 | 48.20 | 0 | 0.00 | 47.70 | 1 | 284 | 0.35% |
|
| 2021/05/13 | 1 | 45.65 | 0 | 0.00 | 46.50 | 1 | 281 | 0.36% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 50.47 | 50.00 | -6 | 263 | -2.28% |
|
| 2021/04/28 | 0.1 | 50.00 | 0 | 0.00 | 50.30 | 0.1 | 233 | 0.04% |
|
| 2021/04/23 | 6 | 50.06 | 0 | 0.00 | 50.50 | 6 | 230 | 2.61% |
|
| 2021/04/22 | 0 | 0.00 | 0.2 | 50.40 | 50.40 | -0.2 | 228 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 222 | -0.45% |
|
| 2021/04/12 | 2 | 48.75 | 0 | 0.00 | 48.75 | 2 | 217 | 0.92% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 47.85 | 47.25 | -2 | 204 | -0.98% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 49.50 | 49.25 | -1 | 201 | -0.50% |
|
| 2021/03/15 | 0 | 0.00 | 2.3 | 46.87 | 47.15 | -2.3 | 183 | -1.26% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 46.60 | 46.75 | -1 | 191 | -0.52% |
|
| 2021/03/11 | 1 | 47.65 | 0 | 0.00 | 47.00 | 1 | 192 | 0.52% |
|
| 2021/03/09 | 2 | 46.53 | 0 | 0.00 | 46.40 | 2 | 200 | 1.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 45.70 | 45.55 | -1 | 207 | -0.48% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 211 | -0.47% |
|
| 2021/03/03 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 202 | 0.49% |
|
| 2021/02/26 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 188 | 0.53% |
|
| 2021/02/25 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 187 | 0.53% |
|
| 2021/02/24 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 185 | 0.54% |
|
| 2020/12/02 | 1.3 | 43.06 | 0 | 0.00 | 44.15 | 1.3 | 166 | 0.78% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 239 | -0.42% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 231 | -0.43% |
|
| 2020/07/13 | 0 | 0.00 | 0.4 | 33.20 | 33.35 | -0.4 | 83 | -0.48% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 33.25 | 33.05 | -2 | 83 | -2.41% |
|
| 2020/04/09 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 143 | 0.70% |
|
| 2020/03/12 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 118 | 1.69% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 33.60 | 33.35 | -2 | 126 | -1.58% |
|
| 2020/01/10 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 117 | 0.85% |
|
| 2019/12/02 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 142 | 0.70% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 157 | -0.63% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 169 | -0.59% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 169 | -0.59% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 166 | -1.20% |
|
| 2019/07/18 | 1 | 33.85 | 0 | 0.00 | 33.70 | 1 | 154 | 0.65% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 145 | -0.69% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 145 | -0.69% |
|
| 2019/06/28 | 1 | 34.45 | 0 | 0.00 | 33.80 | 1 | 144 | 0.69% |
|
| 2019/05/16 | 0.6 | 34.75 | 0 | 0.00 | 34.45 | 0.6 | 203 | 0.29% |
|
| 2019/05/07 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 197 | 0.51% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 35.00 | 35.05 | -4 | 175 | -2.28% |
|
| 2019/04/29 | 4 | 35.00 | 0 | 0.00 | 34.95 | 4 | 174 | 2.29% |
|
| 2019/03/19 | 3 | 34.00 | 3 | 33.90 | 33.90 | 0 | 132 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 128 | -0.78% |
|
| 2019/03/11 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 133 | 0.75% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 33.80 | 33.75 | -3 | 123 | -2.43% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 32.30 | 32.60 | -2 | 116 | -1.72% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 115 | -1.73% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 31.53 | 31.60 | -2 | 119 | -1.67% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 119 | -0.84% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 117 | -0.85% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 118 | -0.84% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 117 | -0.85% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 111 | -0.89% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 118 | -0.85% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 131 | -0.76% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 134 | -0.74% |
|
| 2018/10/25 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 143 | 1.39% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 145 | -0.69% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 139 | -0.72% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 139 | -0.72% |
|
| 2018/10/02 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 139 | 0.72% |
|
| 2018/09/21 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 156 | 0.64% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 165 | -1.21% |
|
| 2018/08/31 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 174 | 0.57% |
|
| 2018/08/30 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 178 | 0.56% |
|
| 2018/08/22 | 2 | 30.78 | 0 | 0.00 | 30.75 | 2 | 184 | 1.08% |
|
| 2018/08/21 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 185 | 0.54% |
|
| 2018/08/16 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 180 | 1.11% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 33.10 | 33.15 | -2 | 155 | -1.29% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 33.23 | 33.30 | -3 | 142 | -2.10% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 33.20 | 33.25 | -2 | 136 | -1.46% |
|
| 2018/07/10 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 150 | 0.66% |
|
| 2018/07/04 | 4 | 31.80 | 0 | 0.00 | 31.95 | 4 | 160 | 2.49% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 167 | -0.60% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 32.90 | 33.10 | -6 | 172 | -3.47% |
|
| 2018/06/21 | 6 | 33.20 | 0 | 0.00 | 33.20 | 6 | 173 | 3.47% |
|
| 2018/06/19 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 176 | 0.57% |
|
| 2018/06/04 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 192 | 0.52% |
|
| 2018/05/31 | 1 | 32.50 | 2.4 | 32.95 | 32.70 | -1.4 | 195 | -0.72% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 202 | -0.49% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 32.85 | 32.85 | -4 | 205 | -1.95% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 32.83 | 32.80 | -2 | 223 | -0.89% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 230 | -0.43% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 33.30 | 33.30 | -3 | 231 | -1.29% |
|
| 2018/04/25 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 233 | 0.43% |
|
| 2018/04/23 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 234 | 0.43% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 233 | -0.43% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 33.80 | 33.75 | -3 | 234 | -1.28% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 231 | -0.43% |
|
| 2018/04/11 | 1 | 34.15 | 1 | 34.50 | 34.15 | 0 | 230 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 33.85 | 34.10 | -1 | 231 | -0.43% |
|
| 2018/03/29 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 227 | 0.44% |
|
| 2018/03/27 | 1 | 32.95 | 0.2 | 33.85 | 33.05 | 0.8 | 220 | 0.36% |
|
| 2018/03/23 | 2 | 32.00 | 2 | 32.55 | 32.55 | 0 | 209 | 0.00% |
|
| 2018/03/22 | 1 | 32.15 | 1 | 32.60 | 32.55 | 0 | 206 | 0.00% |
|
| 2018/03/21 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 204 | 0.98% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 31.80 | 31.95 | -2 | 191 | -1.04% |
|
| 2018/03/09 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 188 | 0.53% |
|
| 2018/03/06 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 195 | 0.51% |
|
| 2018/03/02 | 1 | 31.10 | 1 | 31.10 | 30.95 | 0 | 192 | 0.00% |
|
| 2018/03/01 | 1 | 31.10 | 1 | 31.00 | 30.95 | 0 | 192 | 0.00% |
|
| 2018/02/27 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 193 | 0.52% |
|
| 2018/02/21 | 1 | 30.65 | 0 | 0.00 | 31.05 | 1 | 191 | 0.52% |
|
| 2018/02/09 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 197 | 0.51% |
|
| 2018/02/06 | 5 | 31.10 | 0 | 0.00 | 31.00 | 5 | 200 | 2.50% |
|
| 2018/02/05 | 1 | 31.85 | 1 | 32.00 | 31.90 | 0 | 194 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 195 | -0.51% |
|
| 2018/01/31 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 215 | 0.46% |
|
| 2018/01/30 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 221 | 0.45% |
|
| 2018/01/23 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 275 | 0.36% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 281 | -0.36% |
|
| 2018/01/08 | 1 | 32.10 | 1 | 32.05 | 32.00 | 0 | 346 | 0.00% |
|
| 2018/01/03 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 355 | 0.28% |
|
| 2018/01/02 | 1 | 32.05 | 1 | 32.70 | 32.10 | 0 | 357 | 0.00% |
|