永信建 (5508)-元大-永和券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	226.60	12	226.58	229.50	-2	2,148	-0.09%
2024/05/02	7	213.29	4	219.38	225.50	3	1,934	0.16%
2024/04/30	6	193.33	9	203.89	205.00	-3	1,704	-0.18%
2024/04/29	2	192.50	4.1	192.54	186.50	-2.1	1,516	-0.14%
2024/04/26	12	170.75	6	175.50	181.00	6	1,443	0.42%
2024/04/25	1	173.50	7	169.50	170.00	-6	1,379	-0.44%
2024/04/24	0	0.00	12	162.00	163.50	-12	1,325	-0.91%
2024/04/23	1	171.50	2	172.25	173.50	-1	1,234	-0.08%
2024/04/22	2	164.00	4	172.75	167.00	-2	1,177	-0.17%
2024/04/19	3.1	158.34	0	0.00	163.00	3.1	1,088	0.28%
2024/04/17	0	0.00	0.1	149.50	150.50	-0.1	978	-0.01%
2024/04/16	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/04/15	0	0.00	1	149.00	146.50	-1	930	-0.11%
2024/04/12	6	146.75	4	151.00	150.50	2	911	0.22%
2024/04/08	3	136.00	0	0.00	138.50	3	806	0.37%
2024/04/03	1.1	136.77	0	0.00	136.00	1.1	795	0.14%
2024/04/02	0.1	136.50	4	136.00	137.50	-3.9	763	-0.51%
2024/03/29	1	127.00	1	127.50	128.50	0	722	0.00%
2024/03/25	2	127.00	0	0.00	127.50	2	662	0.30%
2024/03/22	2	125.75	0	0.00	125.00	2	654	0.31%
2024/03/18	5	122.50	1	120.50	122.00	4	586	0.68%
2024/03/13	2	118.00	2	120.50	120.50	0	558	0.00%
2024/03/12	4	115.50	4	114.75	116.00	0	529	0.00%
2024/03/11	4	107.25	1	109.00	109.00	3	493	0.61%
2024/03/08	8	107.81	2	106.50	106.50	6	485	1.24%
2024/03/07	2	109.00	6	108.92	109.00	-4	477	-0.84%
2024/03/04	1	107.50	0	0.00	108.00	1	452	0.22%
2024/03/01	1	106.00	0	0.00	107.00	1	443	0.23%
2024/02/29	1	107.50	1	108.00	107.50	0	430	0.00%
2024/02/27	4	103.38	4	103.75	104.00	0	401	0.00%
2024/02/19	2	97.90	0	0.00	97.80	2	363	0.55%
2024/02/16	4	96.10	0	0.00	96.10	4	356	1.12%
2024/02/05	1	92.80	0	0.00	92.90	1	343	0.29%
2024/01/23	0	0.00	2	92.00	91.60	-2	346	-0.59%
2024/01/18	0	0.00	0	90.20	90.70	0	345	-0.01%
2024/01/10	1	89.20	0	0.00	89.40	1	347	0.29%
2024/01/03	0.1	93.00	0	0.00	92.80	0.1	324	0.02%
2024/01/02	0	0.00	0	92.00	92.00	0	313	-0.01%
2023/12/14	0	90.60	0	0.00	91.10	0	299	0.00%
2023/12/12	0	90.60	0.2	90.60	90.60	-0.2	295	-0.06%
2023/12/07	1	91.70	1	91.40	91.20	0	281	0.00%
2023/11/30	0	0.00	4	91.30	92.50	-4	253	-1.58%
2023/11/28	0	0.00	0	91.90	92.50	0	248	-0.01%
2023/11/27	0	0.00	1	91.70	91.70	-1	243	-0.41%
2023/11/22	1	91.50	0	0.00	91.70	1	230	0.43%
2023/10/27	0	0.00	0.1	79.90	80.00	-0.1	181	-0.07%
2023/10/12	4	76.45	0	0.00	76.60	4	193	2.07%
2023/09/25	0	0.00	2	75.70	75.70	-2	250	-0.80%
2023/09/05	2	74.10	0	0.00	73.90	2	263	0.76%
2023/08/01	0	0.00	1	76.00	76.90	-1	256	-0.39%
2023/07/28	0	0.00	1	74.10	75.10	-1	239	-0.42%
2023/07/17	0	0.00	0	72.50	72.70	0	223	0.00%
2023/06/21	0	70.90	0	0.00	71.00	0	160	0.00%
2023/06/14	0	72.09	7	71.69	72.00	-7	159	-4.37%
2023/06/13	7	70.86	0	0.00	71.90	7	160	4.36%
2023/05/08	0	0.00	1	65.40	65.10	-1	175	-0.57%
2023/04/17	1	65.20	0	0.00	64.70	1	185	0.54%
2023/04/11	0	0.00	2	64.00	64.00	-2	173	-1.15%
2023/03/29	1	60.30	0	0.00	60.40	1	166	0.60%
2023/03/27	1	60.50	0	0.00	60.50	1	165	0.60%
2023/03/24	1	60.80	0	0.00	60.70	1	163	0.61%
2023/03/09	2	61.30	0	0.00	61.90	2	147	1.36%
2023/03/02	0	0.00	0	60.00	59.10	0	131	-0.02%
2023/02/08	3	57.00	3	56.63	56.70	0	104	0.00%
2023/01/30	0	0.00	1	52.60	52.80	-1	109	-0.92%
2023/01/17	1	51.40	0	0.00	51.90	1	105	0.95%
2023/01/06	1	54.50	0	0.00	54.70	1	91	1.09%
2022/12/29	0	54.50	0	0.00	54.10	0	92	0.03%
2022/12/01	3	59.33	3	59.30	59.10	0	105	0.00%
2022/11/25	1	58.90	1	58.60	58.70	0	131	0.00%
2022/11/11	0	0.00	4	58.10	57.80	-4	128	-3.10%
2022/11/09	3	58.27	0	0.00	58.30	3	127	2.35%
2022/11/08	1	57.70	0	0.00	58.00	1	128	0.78%
2022/10/12	0	0.00	3	63.40	63.90	-3	132	-2.27%
2022/10/11	3	64.10	0	0.00	64.10	3	133	2.26%
2022/10/07	0	0.00	3	64.40	64.30	-3	136	-2.20%
2022/09/30	0	0.00	2	64.30	64.20	-2	138	-1.45%
2022/09/28	1	61.10	1	60.70	60.80	0	146	0.00%
2022/09/20	1	63.00	1	62.60	62.60	0	184	0.00%
2022/09/13	1	63.80	3	63.30	63.50	-2	198	-1.01%
2022/09/12	2	63.45	0	0.00	63.60	2	200	1.00%
2022/09/07	0	0.00	5	63.22	63.40	-5	206	-2.42%
2022/09/02	4	64.88	0	0.00	65.20	4	199	2.01%
2022/09/01	2	63.65	0	0.00	63.90	2	192	1.04%
2022/08/29	0	0.00	0.1	62.40	62.40	-0.1	197	-0.04%
2022/08/26	0	0.00	2	63.00	63.20	-2	202	-0.99%
2022/08/25	2	62.90	0	0.00	63.00	2	203	0.98%
2022/08/24	0	0.00	5	62.52	62.10	-5	203	-2.45%
2022/08/18	0	0.00	1	62.90	63.20	-1	210	-0.48%
2022/08/09	0	0.00	2	60.10	60.70	-2	216	-0.92%
2022/08/03	0	0.00	4	60.20	60.10	-4	228	-1.75%
2022/07/27	4	60.38	0	0.00	60.70	4	227	1.76%
2022/07/20	4	54.88	0	0.00	54.30	4	231	1.73%
2022/07/19	4	53.60	0	0.00	53.90	4	231	1.73%
2022/07/12	0	51.80	0	0.00	52.10	0	230	0.01%
2022/07/11	0	0.00	4	53.60	53.70	-4	225	-1.77%
2022/07/08	3	55.87	0	0.00	55.50	3	223	1.35%
2022/07/07	2	56.95	3	57.30	56.90	-1	219	-0.46%
2022/07/06	1	57.50	1	57.50	57.60	0	221	0.01%
2022/07/05	2	65.05	0	0.00	65.30	2	215	0.93%
2022/07/01	3	68.40	3	67.90	67.00	0	200	0.00%
2022/06/30	0	0.00	10	67.95	68.50	-10	194	-5.13%
2022/06/29	10	68.90	0	0.00	69.00	10	189	5.27%
2022/06/22	0	0.00	1	68.00	67.90	-1	197	-0.51%
2022/06/21	1	68.90	0	0.00	68.90	1	195	0.52%
2022/06/20	0	0.00	5	68.82	68.70	-5	198	-2.52%
2022/06/17	5	69.86	0	0.00	69.60	5	197	2.54%
2022/06/16	2	71.05	9	69.90	70.00	-7	195	-3.57%
2022/06/15	1	70.90	0	0.00	70.60	1	195	0.51%
2022/06/14	3	70.00	0	0.00	70.70	3	198	1.51%
2022/06/13	3	70.27	0	0.00	71.10	3	197	1.52%
2022/05/24	1	66.00	0	0.00	65.50	1	283	0.35%
2022/04/26	0	0.00	2	72.00	71.70	-2	291	-0.69%
2022/04/25	2	71.60	0	0.00	71.70	2	291	0.69%
2022/03/31	0.2	73.60	0	0.00	73.30	0.2	321	0.06%
2022/03/30	1	73.80	0	0.00	73.00	1	319	0.31%
2022/03/17	2	77.60	2	77.40	77.90	0	294	0.00%
2022/03/15	0	0.00	1	77.30	77.80	-1	289	-0.35%
2022/03/11	2	76.60	1	77.30	77.20	1	285	0.35%
2022/03/10	1	75.90	0	0.00	75.90	1	278	0.36%
2022/02/25	0	0.00	1	73.90	73.90	-1	216	-0.46%
2022/02/16	0	0.00	3	70.23	70.40	-3	221	-1.36%
2022/02/15	2	69.75	0.1	69.80	69.60	1.9	223	0.86%
2022/02/14	1	68.70	0	0.00	68.70	1	231	0.43%
2022/02/10	0	0.00	2	69.40	69.60	-2	247	-0.81%
2022/02/09	0	0.00	1	69.40	69.40	-1	257	-0.39%
2022/01/26	2	64.90	0	0.00	65.00	2	239	0.84%
2022/01/11	0	0.00	7	66.50	66.50	-7	237	-2.94%
2022/01/07	5	67.44	0	0.00	67.30	5	234	2.13%
2022/01/06	2	66.80	0	0.00	66.30	2	222	0.90%
2021/12/10	0	0.00	2	64.20	64.60	-2	277	-0.72%
2021/11/01	1	59.60	4	59.58	59.60	-3	229	-1.31%
2021/10/18	0	0.00	2	59.00	59.30	-2	255	-0.78%
2021/10/15	2	59.20	0	0.00	59.30	2	256	0.78%
2021/10/13	0	0.00	2	59.00	58.80	-2	260	-0.77%
2021/10/07	0	0.00	1	59.90	60.10	-1	259	-0.39%
2021/10/06	0	0.00	1	59.90	59.80	-1	258	-0.39%
2021/10/05	2	60.35	2	59.90	60.50	0	255	0.00%
2021/10/01	0	0.00	7	59.07	59.40	-7	251	-2.78%
2021/09/28	0	0.00	0.2	60.70	61.20	-0.2	238	-0.08%
2021/09/24	2	59.35	0	0.00	58.00	2	227	0.88%
2021/09/13	6	52.90	0	0.00	54.30	6	186	3.21%
2021/09/07	1	52.10	23	51.93	52.10	-22	176	-12.43%
2021/09/06	0	0.00	2	55.30	54.90	-2	167	-1.20%
2021/09/02	1	55.70	0	0.00	55.40	1	154	0.65%
2021/08/31	10	55.30	0	0.00	55.60	10	145	6.90%
2021/08/27	7	54.44	0	0.00	54.30	7	142	4.90%
2021/08/26	5	54.00	0	0.00	53.90	5	146	3.41%
2021/08/20	0	0.00	10	52.10	52.50	-10	159	-6.25%
2021/08/18	0	0.00	4	53.00	53.40	-4	159	-2.51%
2021/08/17	6	53.60	0	0.00	52.90	6	159	3.77%
2021/08/16	0	0.00	6	52.50	52.50	-6	156	-3.83%
2021/08/11	1	53.00	0	0.00	53.00	1	158	0.63%
2021/08/10	3	52.73	0	0.00	52.70	3	166	1.80%
2021/08/09	0	0.00	2	53.70	53.00	-2	172	-1.16%
2021/08/04	0	0.00	2	54.30	55.00	-2	183	-1.09%
2021/08/03	1	53.70	6	53.95	54.00	-5	182	-2.74%
2021/08/02	6	52.07	0	0.00	52.60	6	171	3.49%
2021/07/26	1	50.50	0	0.00	50.90	1	188	0.53%
2021/07/22	3	49.97	0	0.00	49.90	3	188	1.60%
2021/07/20	10	50.08	0	0.00	49.90	10	188	5.31%
2021/07/09	6	49.98	0	0.00	49.85	6	206	2.91%
2021/06/18	1	48.40	0	0.00	48.40	1	227	0.44%
2021/06/07	0	0.00	8	49.18	49.05	-8	269	-2.97%
2021/06/04	0	0.00	4	50.50	50.70	-4	272	-1.47%
2021/06/03	4	52.00	0	0.00	51.60	4	281	1.42%
2021/06/02	8	51.53	0	0.00	51.40	8	280	2.85%
2021/05/11	0	0.00	8	50.03	50.00	-8	263	-3.03%
2021/05/06	0	0.00	22	50.76	51.10	-22	256	-8.57%
2021/05/05	0	0.00	4	51.00	51.40	-4	255	-1.57%
2021/05/04	10	52.34	0	0.00	51.40	10	252	3.96%
2021/05/03	15	51.00	1	50.30	51.00	14	245	5.71%
2021/04/23	0	0.00	2	49.95	50.50	-2	230	-0.87%
2021/04/22	10	50.82	0	0.00	50.40	10	228	4.37%
2021/04/20	0	0.00	2	49.93	50.10	-2	222	-0.90%
2021/04/19	0	0.00	3	49.00	49.35	-3	216	-1.39%
2021/04/13	0	0.00	7	48.61	48.70	-7	216	-3.23%
2021/04/08	2	50.15	0	0.00	49.70	2	223	0.89%
2021/04/07	4	49.78	0	0.00	49.70	4	220	1.81%
2021/04/06	1	49.35	0	0.00	49.25	1	219	0.45%
2021/03/29	5	48.00	0	0.00	48.15	5	204	2.45%
2021/03/22	1	49.10	0	0.00	48.90	1	197	0.51%
2021/03/19	0	0.00	5	48.32	49.25	-5	201	-2.49%
2021/03/18	6	49.07	0	0.00	49.95	6	196	3.06%
2021/03/12	4	46.75	4	46.70	46.75	0	191	0.00%
2021/02/22	2	40.80	0	0.00	41.20	2	183	1.09%
2021/01/07	10	44.32	10	43.83	43.70	0	184	0.00%
2021/01/04	1	43.20	21.2	43.29	44.00	-20.2	176	-11.44%
2020/12/29	11	42.73	1	43.00	42.95	10	169	5.91%
2020/12/28	8	41.80	0	0.00	41.90	8	167	4.79%
2020/12/25	1	41.10	0	0.00	41.20	1	166	0.60%
2020/12/24	1	40.95	0	0.00	41.05	1	168	0.60%
2020/12/23	0	0.00	10	40.87	41.15	-10	170	-5.87%
2020/12/22	10	41.14	0	0.00	41.05	10	172	5.80%
2020/12/11	1	41.70	2	41.50	41.45	-1	168	-0.59%
2020/12/10	5	41.79	4	41.60	41.80	1	169	0.59%
2020/12/07	0	0.00	13	44.27	45.00	-13	166	-7.82%
2020/12/04	16	44.75	4	44.36	44.95	12	164	7.31%
2020/12/03	1	44.20	0	0.00	44.30	1	162	0.61%
2020/11/27	0	0.00	3	39.65	39.80	-3	164	-1.82%
2020/10/12	0	0.00	1	39.00	38.70	-1	235	-0.43%
2020/10/07	6	39.20	5	39.05	39.30	1	234	0.43%
2020/10/05	0	0.00	20	39.29	39.25	-20	233	-8.58%
2020/09/30	13	39.39	0	0.00	39.25	13	233	5.58%
2020/09/29	0	0.00	5	39.20	39.05	-5	233	-2.14%
2020/09/28	12	39.10	0	0.00	39.30	12	237	5.06%
2020/09/21	0	0.00	1	38.85	38.85	-1	236	-0.42%
2020/09/14	1	38.75	0	0.00	38.95	1	231	0.43%
2020/09/11	0	0.00	6	39.40	38.95	-6	228	-2.62%
2020/09/09	0	0.00	14	39.31	39.60	-14	215	-6.50%
2020/09/08	2	40.20	0	0.00	40.10	2	212	0.94%
2020/09/07	0	0.00	3	40.35	40.00	-3	205	-1.46%
2020/09/04	0	0.00	7	38.13	39.80	-7	194	-3.60%
2020/09/03	18	37.91	2	38.10	38.10	16	182	8.75%
2020/09/02	2	36.93	0	0.00	37.10	2	176	1.13%
2020/09/01	1	37.90	0	0.00	37.65	1	168	0.60%
2020/08/28	2	37.95	0	0.00	37.80	2	156	1.28%
2020/08/27	3	38.00	3	37.80	37.90	0	154	0.00%
2020/08/20	0	0.00	10	37.71	37.25	-10	145	-6.87%
2020/08/19	0	0.00	3	38.35	38.60	-3	139	-2.16%
2020/08/17	0	0.00	4	37.43	38.00	-4	127	-3.14%
2020/08/14	2	36.63	0	0.00	36.70	2	117	1.71%
2020/08/13	3	36.03	0	0.00	36.20	3	108	2.77%
2020/08/12	3	35.58	0	0.00	35.70	3	103	2.89%
2020/08/11	7	35.48	0	0.00	35.45	7	100	6.93%
2020/08/10	0	0.00	4	35.15	35.20	-4	96	-4.16%
2020/08/07	6	34.93	0	0.00	34.90	6	92	6.49%
2020/08/06	0	0.00	1	34.75	34.80	-1	90	-1.10%
2020/08/04	1	33.85	0	0.00	34.15	1	86	1.15%
2020/08/03	0	0.00	1	33.80	33.90	-1	85	-1.17%
2020/07/23	1	33.55	0	0.00	33.60	1	83	1.20%
2020/07/21	0	0.00	2	33.60	33.70	-2	83	-2.40%
2020/07/17	2	33.85	0	0.00	33.70	2	83	2.39%
2020/07/13	0	0.00	1	33.25	33.35	-1	83	-1.20%
2020/07/10	1	33.15	0	0.00	33.05	1	83	1.20%
2020/07/06	0	0.00	1	34.25	34.30	-1	73	-1.36%
2020/07/03	2	33.90	1	33.80	33.90	1	71	1.40%
2020/06/15	1	32.70	1	32.80	32.80	0	77	0.00%
2020/06/03	0	0.00	2	33.05	33.10	-2	97	-2.06%
2020/06/02	1	33.40	0	0.00	33.30	1	96	1.04%
2020/06/01	1	33.15	0	0.00	33.30	1	97	1.02%
2020/04/22	0	0.00	1	29.80	29.85	-1	138	-0.72%
2020/04/07	1	28.65	0	0.00	28.70	1	142	0.70%
2020/03/30	0.2	28.80	0	0.00	28.80	0.2	142	0.14%
2020/03/19	0	0.00	6	26.15	25.90	-6	137	-4.36%
2019/11/06	0	0.00	0.2	33.30	33.35	-0.2	163	-0.12%
2019/10/21	0	0.00	1	33.60	33.60	-1	164	-0.61%
2019/08/28	5	31.30	0.3	31.70	31.65	4.7	161	2.91%
2019/08/27	1	34.50	0	0.00	34.15	1	151	0.66%
2019/07/26	2	33.55	0	0.00	33.55	2	153	1.30%
2019/05/27	0	0.00	2	34.50	34.50	-2	205	-0.97%
2019/05/10	1	33.55	0	0.00	33.80	1	205	0.49%
2019/05/09	1	33.55	0	0.00	33.55	1	205	0.49%
2019/05/07	1	34.20	1	33.90	33.80	0	197	0.00%
2019/05/02	0	0.00	2	35.20	35.15	-2	176	-1.13%
2019/04/26	2	34.85	0	0.00	34.85	2	173	1.16%
2019/04/02	0	0.00	1	35.10	35.00	-1	154	-0.65%
2019/04/01	1	34.90	1	35.20	35.15	0	155	0.00%
2019/03/25	0	0.00	2	34.20	34.40	-2	138	-1.44%
2019/03/22	1	34.05	2	34.20	34.05	-1	136	-0.73%
2019/03/20	1	33.80	0	0.00	33.75	1	135	0.74%
2019/03/19	2	34.00	0	0.00	33.90	2	132	1.50%
2019/03/18	1	33.90	0	0.00	33.90	1	131	0.76%
2019/03/07	0	0.00	3	33.55	33.75	-3	123	-2.43%
2019/03/06	1	33.40	0	0.00	33.45	1	122	0.82%
2018/11/16	0	0.00	1	30.15	30.20	-1	89	-1.12%
2018/11/08	1	30.00	0	0.00	30.00	1	118	0.85%
2018/11/02	0	0.00	1	30.10	29.90	-1	133	-0.75%
2018/10/30	1	29.65	0	0.00	29.75	1	137	0.73%
2018/09/20	0	0.00	1	31.30	31.35	-1	155	-0.64%
2018/09/11	1	30.90	0	0.00	30.85	1	166	0.60%
2018/09/10	0	0.00	0.2	31.00	30.80	-0.2	169	-0.12%
2018/09/04	0	0.00	1	31.85	31.95	-1	169	-0.59%
2018/08/30	0	0.00	1	31.80	32.00	-1	178	-0.56%
2018/08/16	0	0.00	2	31.05	31.05	-2	180	-1.11%
2018/08/09	1	33.35	0	0.00	33.30	1	146	0.68%
2018/07/31	1	32.90	0	0.00	32.80	1	134	0.75%
2018/07/18	0	0.00	1	31.95	32.00	-1	140	-0.71%
2018/07/09	1	31.50	0	0.00	31.60	1	156	0.64%
2018/07/02	0	0.00	1	33.00	32.90	-1	155	-0.64%
2018/06/29	1	32.80	0	0.00	32.90	1	156	0.64%
2018/06/28	0	0.00	3	32.80	32.75	-3	157	-1.91%
2018/06/27	3	33.05	0	0.00	32.85	3	160	1.87%
2018/06/22	0	0.00	1	33.00	33.10	-1	172	-0.58%
2018/04/17	0	0.00	1	33.95	33.75	-1	234	-0.43%
2018/04/02	1	33.60	0	0.00	33.45	1	231	0.43%
2018/03/19	3	33.00	0	0.00	32.95	3	202	1.48%
2018/02/23	1	31.05	0	0.00	31.05	1	192	0.52%
2018/02/06	0	0.00	10	31.10	31.00	-10	200	-4.99%
2018/01/12	0	0.00	2	32.05	32.05	-2	342	-0.58%
2018/01/10	0	0.00	1	31.90	31.90	-1	344	-0.29%
2018/01/08	10	32.00	0	0.00	32.00	10	346	2.89%