永信建 (5508)-元大-台南券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.2	226.73	10.1	226.19	229.50	-0.9	2,148	-0.04%
2024/05/02	10	218.00	10	220.75	225.50	0	1,934	0.00%
2024/04/30	4	200.88	5	203.40	205.00	-1	1,704	-0.06%
2024/04/29	5	189.40	7	187.79	186.50	-2	1,516	-0.13%
2024/04/26	5.1	177.13	6.1	178.17	181.00	-1	1,443	-0.07%
2024/04/25	7	169.71	8	170.13	170.00	-1	1,379	-0.07%
2024/04/24	10	165.10	19.7	161.66	163.50	-9.7	1,325	-0.73%
2024/04/23	0	0.00	8.2	167.60	173.50	-8.2	1,234	-0.66%
2024/04/22	13.1	165.93	10	168.15	167.00	3.1	1,177	0.26%
2024/04/19	7	163.00	2.3	160.70	163.00	4.7	1,088	0.43%
2024/04/18	0.2	150.50	1	148.50	158.00	-0.8	1,024	-0.08%
2024/04/17	0.1	150.00	0	0.00	150.50	0.1	978	0.01%
2024/04/16	0.8	143.00	0.2	141.50	142.00	0.6	957	0.06%
2024/04/15	2	149.00	0.6	150.50	146.50	1.4	930	0.15%
2024/04/12	0.1	149.86	2	150.50	150.50	-1.9	911	-0.21%
2024/04/11	0.2	139.38	2.5	138.99	140.00	-2.3	854	-0.27%
2024/04/10	2.4	138.48	0	0.00	137.50	2.4	832	0.29%
2024/04/09	0	139.50	1	139.00	139.00	-1	819	-0.12%
2024/04/08	1.1	138.10	0	0.00	138.50	1.1	806	0.14%
2024/04/03	1.1	138.46	0	0.00	136.00	1.1	795	0.14%
2024/04/02	17.1	136.04	7	136.36	137.50	10.1	763	1.33%
2024/03/28	3	129.00	1	130.00	128.50	2	705	0.28%
2024/03/26	0.2	124.00	0	0.00	124.00	0.2	678	0.03%
2024/03/25	5	127.20	0.1	127.20	127.50	5	662	0.75%
2024/03/22	3	125.00	0	0.00	125.00	3	654	0.46%
2024/03/21	14	128.57	1	130.00	130.50	13	623	2.08%
2024/03/20	7	126.00	0	126.00	126.00	7	608	1.15%
2024/03/19	0	123.00	0	0.00	125.00	0	600	0.00%
2024/03/15	0	120.50	0	0.00	120.50	0	580	0.00%
2024/03/14	1	121.50	0	0.00	121.00	1	572	0.17%
2024/03/13	0	0.00	1.4	119.59	120.50	-1.4	558	-0.25%
2024/03/12	4.2	116.00	0.2	115.00	116.00	4	529	0.76%
2024/03/11	0.1	108.66	0	0.00	109.00	0.1	493	0.01%
2024/03/08	0.1	107.50	0	0.00	106.50	0.1	485	0.01%
2024/03/04	1	108.50	0	0.00	108.00	1	452	0.23%
2024/03/01	2	106.50	2	107.03	107.00	0	443	0.00%
2024/02/29	0.1	107.88	0.3	108.55	107.50	-0.3	430	-0.06%
2024/02/27	8.5	104.00	1.5	105.48	104.00	7	401	1.75%
2024/02/26	0.1	99.00	0	0.00	99.20	0.1	349	0.03%
2024/02/22	0	0.00	0.1	99.40	98.60	-0.1	361	-0.03%
2024/02/21	1	98.00	0	0.00	98.70	1	364	0.27%
2024/02/20	0	0.00	0.3	98.30	97.80	-0.3	364	-0.08%
2024/02/19	0.1	97.60	2	97.00	97.80	-1.9	363	-0.53%
2024/02/16	0.2	95.00	3	95.10	96.10	-2.8	356	-0.79%
2024/02/15	0	0.00	0.1	94.06	94.30	-0.1	351	-0.03%
2024/02/05	0.4	93.18	0	0.00	92.90	0.4	343	0.13%
2024/02/01	4	92.48	2	92.90	92.90	2	338	0.59%
2024/01/29	0.2	93.30	0	0.00	93.30	0.2	334	0.06%
2024/01/25	0	0.00	0	93.00	93.10	0	338	-0.01%
2024/01/24	0	0.00	8.3	93.16	93.30	-8.3	343	-2.41%
2024/01/22	0	0.00	0.2	92.10	91.90	-0.2	349	-0.06%
2024/01/19	1	90.70	0.8	91.26	91.50	0.2	348	0.07%
2024/01/17	0	90.00	0	0.00	89.40	0	348	0.00%
2024/01/16	0.1	90.10	0	0.00	90.40	0.1	344	0.04%
2024/01/12	0	0.00	0.1	90.00	89.90	-0.1	347	-0.03%
2024/01/11	2	90.00	0	0.00	90.00	2	347	0.58%
2024/01/10	1	89.10	1	89.90	89.40	0	347	0.00%
2024/01/09	5.2	89.71	0	0.00	89.50	5.2	344	1.50%
2024/01/08	6.4	90.72	2	90.75	90.50	4.4	336	1.29%
2024/01/05	0.1	92.49	0.2	92.60	91.90	0	328	-0.01%
2024/01/04	1.2	92.17	1	92.50	92.40	0.2	327	0.05%
2024/01/03	0.4	93.10	0	0.00	92.80	0.4	324	0.12%
2023/12/29	0	90.90	0	0.00	92.30	0	312	0.00%
2023/12/28	0	0.00	0.1	91.10	92.00	-0.1	308	-0.05%
2023/12/26	1	90.70	0	0.00	91.00	1	309	0.32%
2023/12/25	0	90.20	0	0.00	90.50	0	306	0.01%
2023/12/22	0.1	90.60	0	0.00	90.00	0.1	306	0.03%
2023/12/21	0.1	91.20	0	0.00	90.60	0.1	302	0.04%
2023/12/20	0.2	91.51	0	0.00	91.00	0.2	300	0.07%
2023/12/13	0	0.00	0	91.00	90.20	0	296	-0.02%
2023/12/12	1.2	89.78	1	89.90	90.60	0.2	295	0.07%
2023/12/11	1	90.80	1	91.80	90.60	0	287	0.00%
2023/12/07	1.1	91.48	1	91.80	91.20	0.1	281	0.04%
2023/12/05	1	94.10	0	0.00	94.70	1	268	0.37%
2023/12/04	1	95.00	1	95.10	95.20	0	264	0.00%
2023/11/29	1	91.40	0	0.00	91.70	1	250	0.40%
2023/11/24	0	0.00	1	91.00	91.20	-1	241	-0.41%
2023/11/22	2	91.80	2	92.50	91.70	0	230	0.00%
2023/11/21	3	92.83	0	0.00	91.50	3	226	1.33%
2023/11/20	0	0.00	1	91.80	93.20	-1	210	-0.47%
2023/11/17	1	90.30	2	90.65	90.90	-1	200	-0.50%
2023/11/16	3	88.80	0	0.00	89.60	3	192	1.56%
2023/11/15	0	88.80	0	0.00	88.80	0	188	0.02%
2023/11/14	0	0.00	2	87.70	87.70	-2	181	-1.10%
2023/11/08	2	86.00	0	0.00	85.80	2	178	1.12%
2023/11/07	0	0.00	1	85.50	85.60	-1	177	-0.56%
2023/11/03	0	0.00	1	84.90	85.00	-1	180	-0.55%
2023/10/31	0	0.00	2	82.45	83.10	-2	174	-1.15%
2023/10/19	0	0.00	0	77.00	77.30	0	191	0.00%
2023/10/06	0	0.00	1	77.10	77.00	-1	202	-0.49%
2023/10/05	1	77.00	0	0.00	77.10	1	204	0.49%
2023/10/03	1	77.80	1	78.10	78.20	0	205	0.00%
2023/09/28	0	0.00	1	76.60	76.50	-1	205	-0.49%
2023/09/27	0	0.00	0.1	76.50	76.50	-0.1	221	-0.05%
2023/09/21	1	76.30	1	76.80	76.70	0	261	0.00%
2023/09/20	1	76.00	1	77.00	76.80	0	261	0.00%
2023/09/19	0	0.00	1	75.90	76.00	-1	258	-0.39%
2023/09/18	1	74.10	2	74.10	73.80	-1	253	-0.40%
2023/09/15	3	74.10	0	0.00	73.50	3	254	1.18%
2023/09/14	2	74.50	0	0.00	74.50	2	253	0.79%
2023/09/13	0	0.00	2	74.30	74.70	-2	254	-0.79%
2023/09/07	0	0.00	1	73.80	73.30	-1	260	-0.38%
2023/09/06	2	73.10	1	72.90	73.00	1	263	0.38%
2023/09/01	1	72.80	0	0.00	73.20	1	265	0.38%
2023/08/30	0	0.00	1	72.80	73.20	-1	271	-0.37%
2023/08/23	0	0.00	1	71.60	71.30	-1	295	-0.34%
2023/08/22	1	70.70	1	71.10	71.20	0	296	0.00%
2023/08/21	1	70.60	1	71.10	71.00	0	296	-0.01%
2023/08/18	1	71.20	0	0.00	70.80	1	296	0.34%
2023/08/16	0	0.00	2	71.20	71.10	-2	295	-0.68%
2023/08/15	2	69.95	2	70.20	70.30	0	293	0.00%
2023/08/14	1	70.30	2	70.45	70.60	-1	290	-0.34%
2023/08/09	3	72.77	1	73.10	72.50	2	283	0.71%
2023/08/08	1	73.90	0	0.00	73.70	1	280	0.36%
2023/08/07	4	74.55	4	74.90	75.00	0	278	0.00%
2023/08/04	6	75.08	4	75.58	75.80	2	274	0.73%
2023/08/02	7	75.69	2	76.00	76.60	5	270	1.85%
2023/08/01	5	76.06	5	76.78	76.90	0	256	0.00%
2023/07/31	11	75.15	3	75.00	75.80	8	248	3.22%
2023/07/28	0	0.00	6	74.63	75.10	-6	239	-2.50%
2023/07/27	4	73.88	5	74.08	74.10	-1	235	-0.43%
2023/07/26	4	73.20	4	73.43	73.50	0	232	0.00%
2023/07/25	0	0.00	4	72.70	72.80	-4	229	-1.74%
2023/07/20	0	0.00	1	72.30	72.50	-1	225	-0.44%
2023/07/19	1	72.00	1	72.70	72.10	0	225	0.00%
2023/07/18	1	71.90	1	72.50	72.50	0	225	0.00%
2023/07/17	2	72.30	2	72.80	72.70	0	223	0.00%
2023/07/14	3	72.50	1	72.40	72.20	2	223	0.89%
2023/07/13	2	73.35	5	73.08	73.30	-3	221	-1.35%
2023/07/11	0	0.00	2	71.30	71.70	-2	220	-0.91%
2023/07/10	0	0.00	2	70.05	70.10	-2	218	-0.92%
2023/07/05	0	0.00	1	69.30	69.30	-1	216	-0.46%
2023/07/03	7	72.90	0	0.00	74.00	7	183	3.81%
2023/06/29	0.1	71.00	0	0.00	71.20	0.1	163	0.06%
2023/06/21	2	70.90	0	0.00	71.00	2	160	1.25%
2023/06/20	0	0.00	1	70.50	70.90	-1	160	-0.62%
2023/06/14	2	71.90	0	0.00	72.00	2	159	1.25%
2023/06/08	0	0.00	2.4	71.30	71.20	-2.4	155	-1.54%
2023/06/01	2	70.45	0	0.00	70.40	2	154	1.29%
2023/05/31	1	69.10	1	68.00	69.40	0	150	0.00%
2023/05/29	1	65.80	0	0.00	66.00	1	161	0.62%
2023/05/08	0	0.00	0.1	65.20	65.10	-0.1	175	-0.06%
2023/04/25	2	64.10	2	64.70	63.90	0	191	0.00%
2023/04/24	1	64.30	1	63.90	64.20	0	194	0.00%
2023/04/21	3	62.83	3	63.20	63.10	0	194	0.00%
2023/04/20	2	63.15	2	63.35	63.10	0	192	0.00%
2023/04/19	0	0.00	1	64.40	63.80	-1	191	-0.52%
2023/04/18	2	64.55	1	64.50	64.10	1	189	0.53%
2023/04/14	9	64.92	9	64.59	65.10	0	180	0.00%
2023/04/13	0.1	64.10	0	0.00	63.80	0.1	176	0.06%
2023/04/12	5	63.56	5	63.88	63.70	0	174	0.01%
2023/04/10	4	63.43	4	63.48	63.60	0	173	0.00%
2023/03/31	2	61.00	0	0.00	60.80	2	167	1.19%
2023/03/30	0	0.00	2	60.75	60.70	-2	167	-1.19%
2023/03/29	2	60.25	1	60.50	60.40	1	166	0.60%
2023/03/27	2	60.20	1	60.40	60.50	1	165	0.60%
2023/03/24	1	60.60	2	60.85	60.70	-1	163	-0.61%
2023/03/22	0	0.00	1	61.10	60.90	-1	160	-0.62%
2023/03/21	5	60.78	5	61.02	60.90	0	158	0.00%
2023/03/20	0	0.00	11	60.60	60.50	-11	156	-7.04%
2023/03/17	0	0.00	3	60.33	60.30	-3	154	-1.94%
2023/03/16	1	60.20	1	60.70	60.00	0	152	0.00%
2023/03/15	1	60.70	1	61.20	60.70	0	149	0.00%
2023/03/14	0	0.00	1	61.00	61.00	-1	147	-0.68%
2023/03/13	4	60.88	3	61.20	61.10	1	148	0.67%
2023/03/10	1	61.50	5	61.60	61.60	-4	148	-2.70%
2023/03/09	0	0.00	7	61.83	61.90	-7	147	-4.76%
2023/03/08	0	0.00	1	61.00	61.00	-1	144	-0.69%
2023/03/07	0	0.00	5	60.90	60.90	-5	142	-3.51%
2023/03/06	4	60.90	3	61.13	60.90	1	139	0.72%
2023/03/03	0	0.00	1	60.10	60.20	-1	135	-0.74%
2023/03/02	3	59.20	3	59.10	59.10	0	131	0.00%
2023/03/01	5	59.62	0	0.00	60.20	5	114	4.39%
2023/02/24	2	58.70	0	0.00	59.20	2	110	1.82%
2023/02/23	4	58.03	0	0.00	59.10	4	108	3.68%
2023/02/22	5	57.96	0	0.00	57.90	5	106	4.70%
2023/02/21	3	58.17	0	0.00	58.40	3	105	2.84%
2023/02/20	3	58.33	0	0.00	58.40	3	106	2.82%
2023/02/17	5	57.54	0	0.00	57.80	5	105	4.76%
2023/02/15	2	56.30	0	0.00	56.70	2	104	1.91%
2023/02/13	2	55.65	0	0.00	55.60	2	103	1.93%
2023/02/09	1	56.10	0	0.00	56.00	1	104	0.95%
2023/02/08	0	0.00	0	56.60	56.70	0	104	-0.01%
2023/01/17	1	51.90	0	0.00	51.90	1	105	0.95%
2023/01/13	1	51.11	0	0.00	51.00	1	101	1.01%
2023/01/12	0	53.00	0	0.00	52.80	0	95	0.03%
2022/11/03	1	58.40	0	0.00	58.40	1	128	0.78%
2022/11/02	0	0.00	1	59.50	59.10	-1	126	-0.79%
2022/09/30	0	0.00	0	64.10	64.20	0	138	-0.01%
2022/09/13	0	0.00	1	63.50	63.50	-1	198	-0.50%
2022/09/07	1	63.40	0	0.00	63.40	1	206	0.48%
2022/09/05	0	0.00	1	66.00	66.00	-1	205	-0.49%
2022/08/12	0	0.00	1	61.80	62.30	-1	211	-0.48%
2022/07/12	0.1	51.80	4	52.00	52.10	-3.9	230	-1.71%
2022/07/08	0	55.60	0	0.00	55.50	0	223	0.01%
2022/07/07	1	57.00	0	0.00	56.90	1	219	0.46%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/06/30	1	67.90	0	0.00	68.50	1	194	0.51%
2022/06/28	1	68.80	0	0.00	68.70	1	186	0.54%
2022/06/21	1	68.90	0	0.00	68.90	1	195	0.51%
2022/06/13	1	71.00	0	0.00	71.10	1	197	0.51%
2022/06/09	5	68.50	0	0.00	69.80	5	199	2.51%
2022/05/17	0	0.00	0.4	66.70	66.40	-0.4	289	-0.14%
2022/04/14	1	72.40	0	0.00	72.30	1	303	0.33%
2022/04/12	1	71.00	0	0.00	71.00	1	311	0.32%
2022/03/25	1	74.90	0	0.00	74.80	1	305	0.33%
2022/03/01	1	71.70	0	0.00	72.50	1	253	0.39%
2022/02/08	0	0.00	1	68.40	68.60	-1	252	-0.40%
2022/02/07	1	67.40	0	0.00	67.40	1	247	0.40%
2022/01/07	0	0.00	1	67.30	67.30	-1	234	-0.43%
2021/11/12	0	0.00	12	66.28	66.10	-12	272	-4.41%
2021/11/10	0	0.00	1	64.80	64.50	-1	257	-0.39%
2021/11/08	12	61.25	0	0.00	62.00	12	235	5.11%
2021/11/01	0	0.00	1	59.50	59.60	-1	229	-0.44%
2021/10/29	0	0.00	1	59.80	59.90	-1	234	-0.43%
2021/10/27	0	0.00	5	59.50	59.80	-5	250	-2.00%
2021/10/25	0	0.00	5	58.80	59.20	-5	249	-2.01%
2021/10/20	0	0.00	6	59.03	59.00	-6	253	-2.37%
2021/10/08	0	0.00	1	59.60	59.80	-1	259	-0.39%
2021/10/05	2	60.00	0	0.00	60.50	2	255	0.78%
2021/10/01	2	61.20	0	0.00	59.40	2	251	0.79%
2021/09/24	1	59.00	1	58.80	58.00	0	227	0.00%
2021/09/23	2	58.50	0	0.00	58.70	2	221	0.90%
2021/09/13	12	53.58	0	0.00	54.30	12	186	6.43%
2021/07/21	0	0.00	1	49.95	49.65	-1	187	-0.53%
2021/06/15	1	48.30	0	0.00	48.70	1	250	0.40%
2021/05/13	1	45.50	1	47.20	46.50	0	281	0.00%
2021/04/23	0	0.00	2	49.95	50.50	-2	230	-0.87%
2021/04/08	0	0.00	1	49.90	49.70	-1	223	-0.45%
2021/04/01	1	48.50	0	0.00	49.00	1	214	0.47%
2021/03/18	0	0.00	1	50.00	49.95	-1	196	-0.51%
2021/03/11	2	47.65	1	47.45	47.00	1	192	0.52%
2021/03/04	0	0.00	3.4	44.97	45.10	-3.4	211	-1.61%
2020/12/29	1	43.00	0	0.00	42.95	1	169	0.59%
2020/12/17	1	40.60	0	0.00	40.50	1	174	0.57%
2020/12/16	1	40.85	0	0.00	40.85	1	174	0.57%
2020/11/16	0	0.00	3	40.00	40.00	-3	196	-1.53%
2020/11/13	0	0.00	1	39.80	39.85	-1	197	-0.51%
2020/10/06	3	39.60	0	0.00	39.45	3	233	1.28%
2020/09/28	1	39.75	1	39.15	39.30	0	237	0.00%
2020/09/23	1	38.00	0	0.00	38.10	1	237	0.42%
2020/09/09	0	0.00	1	39.70	39.60	-1	215	-0.46%
2020/09/07	0	0.00	1	40.20	40.00	-1	205	-0.49%
2020/09/04	1	39.00	2	38.75	39.80	-1	194	-0.51%
2020/08/25	0	0.00	1	37.65	37.50	-1	149	-0.67%
2020/08/24	0	0.00	1	37.75	37.50	-1	150	-0.67%
2020/08/19	1	38.65	0	0.00	38.60	1	139	0.72%
2020/08/10	1	35.20	0	0.00	35.20	1	96	1.04%
2020/08/05	0	0.00	3	34.20	34.20	-3	87	-3.42%
2020/07/03	1	33.85	0	0.00	33.90	1	71	1.40%
2020/06/04	0	0.00	3.6	33.15	33.20	-3.6	94	-3.81%
2020/05/04	0	0.00	1	31.40	31.00	-1	112	-0.89%
2020/04/30	1	30.90	0	0.00	31.30	1	113	0.88%
2020/04/21	0	0.00	1	29.70	29.85	-1	140	-0.71%
2020/04/08	1	29.10	0	0.00	29.20	1	143	0.70%
2020/02/21	0	0.00	3	33.30	33.40	-3	111	-2.68%
2020/01/03	0	0.00	1	33.30	33.10	-1	124	-0.81%
2019/11/28	0	0.00	1	32.95	32.95	-1	143	-0.70%
2019/10/23	1	33.75	0	0.00	33.50	1	168	0.59%
2019/09/16	0	0.00	1	31.60	31.60	-1	169	-0.59%
2019/09/03	1	32.10	0	0.00	32.10	1	164	0.61%
2019/08/22	0	0.00	3	34.25	34.30	-3	137	-2.18%
2019/08/05	3	33.27	0	0.00	33.20	3	130	2.31%
2019/07/23	0	0.00	2	33.65	33.60	-2	155	-1.29%
2019/07/05	0	0.00	1	33.65	33.65	-1	144	-0.69%
2019/07/03	0	0.00	4	33.55	33.45	-4	145	-2.75%
2019/05/07	1	33.90	0	0.00	33.80	1	197	0.51%
2019/04/10	1	34.90	0	0.00	34.90	1	163	0.61%
2019/03/26	0	0.00	8	34.98	35.10	-8	143	-5.57%
2019/03/25	0	0.00	2	34.25	34.40	-2	138	-1.44%
2019/03/12	4	34.43	0	0.00	34.00	4	130	3.08%
2019/03/11	1	34.40	0	0.00	34.35	1	133	0.75%
2019/03/08	0	0.00	2	34.20	34.15	-2	128	-1.56%
2019/03/06	0	0.00	3	33.30	33.45	-3	122	-2.45%
2019/03/05	0	0.00	0.4	33.50	33.30	-0.4	118	-0.34%
2019/02/13	0	0.00	2	32.30	32.30	-2	114	-1.75%
2018/12/25	3	31.17	0	0.00	31.15	3	123	2.43%
2018/12/19	1	31.75	2	31.63	31.75	-1	116	-0.86%
2018/12/14	0	0.00	1	31.60	31.40	-1	116	-0.86%
2018/11/28	0	0.00	1	31.50	31.55	-1	98	-1.01%
2018/11/14	2	30.00	0	0.00	30.00	2	91	2.19%
2018/11/13	0	0.00	2	29.95	29.95	-2	92	-2.15%
2018/10/17	1	30.85	0	0.00	30.80	1	144	0.69%
2018/10/16	1	30.60	0	0.00	30.75	1	144	0.69%
2018/10/05	1	31.15	0	0.00	31.10	1	140	0.71%
2018/09/19	0	0.00	4	31.05	31.15	-4	155	-2.57%
2018/09/05	0	0.00	1	31.95	31.75	-1	166	-0.60%
2018/08/22	0	0.00	1	30.80	30.75	-1	184	-0.54%
2018/08/16	1	31.05	0	0.00	31.05	1	180	0.55%
2018/08/15	0	0.00	2	33.35	33.40	-2	171	-1.17%
2018/08/02	1	33.10	0	0.00	33.00	1	139	0.72%
2018/07/26	1	31.95	0	0.00	32.00	1	134	0.75%
2018/07/20	1	32.00	0	0.00	32.00	1	138	0.72%
2018/07/03	2	32.45	0	0.00	32.40	2	154	1.29%
2018/06/19	3	33.10	0	0.00	33.10	3	176	1.70%
2018/06/05	3	33.35	0	0.00	33.35	3	191	1.57%
2018/05/09	2	32.75	0	0.00	32.80	2	225	0.89%
2018/04/27	2	33.00	0	0.00	33.00	2	232	0.86%
2018/04/25	3	33.15	0	0.00	33.50	3	233	1.28%
2018/04/24	0	0.00	1	33.65	33.65	-1	233	-0.43%
2018/03/28	1	32.85	0	0.00	33.25	1	224	0.45%
2018/02/23	0	0.00	3	30.95	31.05	-3	192	-1.56%
2018/01/29	0	0.00	2	31.95	31.95	-2	225	-0.89%
2018/01/25	2	31.85	0	0.00	31.90	2	245	0.82%
2018/01/17	0	0.00	7	32.00	32.00	-7	320	-2.19%