永信建 (5508)-元大-新莊券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
186.5
漲跌
▲5.5
漲幅
+3.04%
成交量
4,557張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	185.00	1.1	189.86	186.50	0.9	1,516	0.06%
2024/04/26	1	172.00	7	178.86	181.00	-6	1,443	-0.42%
2024/04/25	4	170.00	11.5	170.13	170.00	-7.5	1,379	-0.54%
2024/04/24	2.1	167.12	0	0.00	163.50	2.1	1,325	0.16%
2024/04/23	0	0.00	1.1	173.05	173.50	-1.1	1,234	-0.09%
2024/04/22	0	0.00	4.1	165.98	167.00	-4.1	1,177	-0.35%
2024/04/19	0	0.00	4.2	161.90	163.00	-4.2	1,088	-0.39%
2024/04/17	0	0.00	4	149.50	150.50	-4	978	-0.41%
2024/04/16	0.2	142.50	0	0.00	142.00	0.2	957	0.02%
2024/04/15	9.2	149.54	0.1	151.00	146.50	9.1	930	0.98%
2024/04/11	0.1	139.50	0.1	139.00	140.00	0	854	0.00%
2024/04/10	1	137.00	0.1	140.00	137.50	0.9	832	0.11%
2024/04/09	3	137.67	0	0.00	139.00	3	819	0.37%
2024/04/08	0	0.00	1	138.00	138.50	-1	806	-0.12%
2024/04/03	4.3	136.14	6	138.08	136.00	-1.7	795	-0.21%
2024/04/01	3	131.50	0	0.00	132.00	3	735	0.41%
2024/03/28	4	129.38	0	0.00	128.50	4	705	0.57%
2024/03/27	4	127.00	4	126.00	126.50	0	688	0.00%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	6.5	124.31	3	124.83	125.00	3.5	654	0.53%
2024/03/21	1	130.00	0	0.00	130.50	1	623	0.16%
2024/03/20	1	125.50	0	0.00	126.00	1	608	0.16%
2024/03/18	2	121.00	1	121.50	122.00	1	586	0.17%
2024/03/15	2	120.50	1	121.50	120.50	1	580	0.17%
2024/03/13	3	120.00	1	120.50	120.50	2	558	0.36%
2024/03/12	0	0.00	3	115.50	116.00	-3	529	-0.57%
2024/03/11	1	107.00	0	0.00	109.00	1	493	0.20%
2024/03/08	1	106.00	1	107.00	106.50	0	485	0.00%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/01	2	107.00	0	0.00	107.00	2	443	0.45%
2024/02/29	0	0.00	5	107.00	107.50	-5	430	-1.16%
2024/02/27	4	102.75	1	106.95	104.00	3	401	0.75%
2024/02/19	4	97.70	2	97.20	97.80	2	363	0.55%
2024/01/25	0	0.00	0.1	92.80	93.10	-0.1	338	-0.02%
2024/01/24	0.1	92.10	0	0.00	93.30	0.1	343	0.02%
2024/01/19	0	0.00	0.1	90.80	91.50	-0.1	348	-0.02%
2024/01/18	1.1	90.26	0	0.00	90.70	1.1	345	0.31%
2024/01/10	1	89.80	0	0.00	89.40	1	347	0.29%
2024/01/03	0	0.00	1	92.60	92.80	-1	324	-0.31%
2024/01/02	1	91.80	0	0.00	92.00	1	313	0.32%
2023/12/29	0	0.00	1	91.90	92.30	-1	312	-0.32%
2023/12/28	1	90.60	0	0.00	92.00	1	308	0.32%
2023/12/25	0	0.00	1	90.80	90.50	-1	306	-0.33%
2023/12/22	1	90.10	0	0.00	90.00	1	306	0.33%
2023/12/20	2	91.20	0	0.00	91.00	2	300	0.67%
2023/12/19	0	0.00	1	91.30	90.60	-1	298	-0.34%
2023/12/18	5	91.24	0	0.00	91.80	5	295	1.69%
2023/12/14	0	0.00	1	91.20	91.10	-1	299	-0.33%
2023/12/13	1	90.70	0	0.00	90.20	1	296	0.34%
2023/12/05	3	94.47	0	0.00	94.70	3	268	1.12%
2023/12/04	0	0.00	7	95.00	95.20	-7	264	-2.65%
2023/11/24	0	0.00	2	90.85	91.20	-2	241	-0.83%
2023/11/22	0	0.00	1	92.10	91.70	-1	230	-0.43%
2023/11/21	1	90.70	1	93.90	91.50	0	226	0.00%
2023/11/20	1	92.70	0	0.00	93.20	1	210	0.47%
2023/11/02	0	0.00	1	85.20	84.90	-1	177	-0.56%
2023/11/01	0	0.00	1	83.40	84.40	-1	177	-0.56%
2023/10/31	0	0.00	1	82.50	83.10	-1	174	-0.57%
2023/10/18	2	77.00	0	0.00	76.80	2	190	1.05%
2023/09/11	2	72.70	0	0.00	72.90	2	253	0.79%
2023/09/06	1	73.80	0	0.00	73.00	1	263	0.38%
2023/09/05	3	74.30	0	0.00	73.90	3	263	1.14%
2023/07/05	0	0.00	1	69.00	69.30	-1	216	-0.46%
2023/07/04	0	0.00	1	74.30	74.10	-1	201	-0.50%
2023/06/06	1	71.10	0	0.00	71.20	1	156	0.64%
2023/04/21	1	63.40	0	0.00	63.10	1	194	0.51%
2023/04/17	1	64.90	0	0.00	64.70	1	185	0.54%
2023/04/07	0	0.00	1	61.40	61.50	-1	165	-0.60%
2023/04/06	2	61.15	0	0.00	61.00	2	167	1.20%
2023/03/13	1	60.60	0	0.00	61.10	1	148	0.67%
2023/03/09	0	0.00	1	61.60	61.90	-1	147	-0.68%
2023/03/08	1	60.90	0	0.00	61.00	1	144	0.69%
2023/03/07	1	61.00	0	0.00	60.90	1	142	0.70%
2023/03/02	2	60.20	2	59.10	59.10	0	131	0.00%
2023/02/23	0	0.00	0.2	58.60	59.10	-0.2	108	-0.15%
2023/02/22	0.2	56.90	0	0.00	57.90	0.2	106	0.15%
2023/01/12	2	52.70	0	0.00	52.80	2	95	2.09%
2022/12/29	2	54.20	0	0.00	54.10	2	92	2.15%
2022/12/26	2	56.00	0	0.00	55.80	2	104	1.91%
2022/11/28	0	0.00	2	59.00	59.00	-2	127	-1.57%
2022/11/01	0	0.00	4	60.95	61.60	-4	120	-3.33%
2022/10/31	4	59.90	0	0.00	59.90	4	118	3.39%
2022/10/13	0	0.00	1	63.70	63.20	-1	133	-0.75%
2022/10/11	1	64.00	0	0.00	64.10	1	133	0.75%
2022/08/18	0	0.00	1	63.20	63.20	-1	210	-0.48%
2022/06/30	1	68.10	0	0.00	68.50	1	194	0.51%
2022/04/26	1	71.70	0	0.00	71.70	1	291	0.34%
2022/03/14	0	0.00	2	78.00	78.30	-2	287	-0.70%
2022/03/09	2	75.00	0	0.00	75.20	2	274	0.73%
2022/03/04	0	0.00	3	76.13	76.40	-3	270	-1.11%
2022/03/03	0	0.00	2	75.60	76.20	-2	267	-0.75%
2022/03/02	5	73.04	0	0.00	74.00	5	260	1.92%
2022/02/23	0	0.00	1.2	72.42	72.90	-1.2	208	-0.58%
2022/02/08	0	0.00	3	68.40	68.60	-3	252	-1.19%
2021/12/29	5	63.90	10	63.45	63.70	-5	194	-2.57%
2021/12/28	5	63.58	0	0.00	63.30	5	194	2.57%
2021/11/15	0	0.00	1	65.80	66.00	-1	276	-0.36%
2021/11/10	3	64.50	0	0.00	64.50	3	257	1.17%
2021/09/27	1	59.40	0	0.00	60.20	1	232	0.43%
2021/09/22	0	0.00	1.2	57.15	58.40	-1.2	215	-0.56%
2021/09/13	0	0.00	0.8	52.11	54.30	-0.8	186	-0.40%
2021/09/10	0	0.00	0	52.20	52.00	0	180	-0.01%
2021/09/08	0	0.00	3	52.20	51.10	-3	179	-1.67%
2021/09/03	0	0.00	1	55.00	54.90	-1	158	-0.63%
2021/08/05	1	53.80	1	54.30	54.60	0	177	0.00%
2021/08/04	0	0.00	5	54.44	55.00	-5	183	-2.72%
2021/07/19	5	49.94	0	0.00	50.00	5	189	2.63%
2021/07/16	1	49.80	0	0.00	49.85	1	190	0.53%
2021/06/04	0	0.00	1	50.50	50.70	-1	272	-0.37%
2021/05/17	0	0.00	0	45.55	45.75	0	289	0.00%
2021/05/14	0	0.00	0	47.70	47.70	0	284	0.00%
2021/05/10	0	0.00	0	50.60	50.80	0	258	0.00%
2021/05/07	0	0.00	0	50.80	50.80	0	257	0.00%
2021/05/03	0	0.00	0	50.80	51.00	0	245	0.00%
2020/11/19	0	0.00	0.4	39.85	39.85	-0.4	187	-0.21%
2020/08/27	0	0.00	0.5	37.70	37.90	-0.5	154	-0.32%
2020/07/09	0	0.00	0.5	33.45	33.55	-0.5	80	-0.59%
2020/06/05	0	0.00	14	33.07	33.20	-14	92	-15.12%
2020/06/04	0.6	33.05	0	0.00	33.20	0.6	94	0.62%
2020/04/27	0.2	30.20	0	0.00	30.20	0.2	123	0.18%
2020/04/21	0	0.00	1.2	29.73	29.85	-1.2	140	-0.85%
2020/03/13	0	0.00	1	29.05	29.45	-1	125	-0.80%
2020/01/30	0	0.00	3	33.40	33.40	-3	119	-2.52%
2020/01/16	0	0.00	9	34.28	34.10	-9	109	-8.24%
2019/08/15	0.2	33.70	0	0.00	33.50	0.2	130	0.13%
2019/06/13	0	0.00	0	34.20	34.00	0	169	0.00%
2019/05/29	0	0.00	2	34.70	34.60	-2	205	-0.97%
2019/05/02	0	0.00	4	35.15	35.15	-4	176	-2.26%
2019/04/15	0	0.00	1	34.85	34.85	-1	168	-0.59%
2019/03/13	1	33.95	3	33.90	33.95	-2	128	-1.56%
2019/01/25	0.5	31.85	0	0.00	31.85	0.5	110	0.45%
2018/09/04	0	0.00	7	31.87	31.95	-7	169	-4.12%
2018/09/03	0	0.00	5	32.15	31.95	-5	174	-2.87%
2018/07/04	0	0.00	5	31.95	31.95	-5	160	-3.11%
2018/06/07	5	33.55	0	0.00	33.55	5	192	2.60%
2018/05/23	1	33.15	0	0.00	33.20	1	197	0.51%
2018/05/22	1	33.10	0	0.00	33.05	1	198	0.50%
2018/05/07	0	0.00	12	32.86	32.85	-12	229	-5.22%
2018/04/27	4	33.20	0	0.00	33.00	4	232	1.72%
2018/04/26	5	33.38	0	0.00	33.30	5	231	2.16%
2018/04/13	1	34.05	0	0.00	34.10	1	235	0.42%
2018/03/27	1	33.00	0	0.00	33.05	1	220	0.45%
2018/03/26	0	0.00	3.6	32.47	32.45	-3.6	212	-1.70%
2018/03/16	0	0.00	3.6	32.65	32.70	-3.6	198	-1.82%
2018/03/15	0	0.00	1	32.35	32.55	-1	194	-0.51%
2018/03/14	1	32.00	0	0.00	31.95	1	191	0.52%
2018/02/21	0.6	31.35	0	0.00	31.05	0.6	191	0.31%
2018/02/06	4	31.20	0	0.00	31.00	4	200	2.00%
2018/01/30	6	31.85	0	0.00	31.85	6	221	2.71%