永信建 (5508)-元大-淡水券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
7,722張
產業
上櫃營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	209.50	213.00	-5	2,664	-0.19%
2024/05/07	5	220.49	7	214.29	215.00	-2	2,539	-0.08%
2024/05/06	4	237.25	8.1	239.80	231.00	-4.1	2,335	-0.18%
2024/05/03	2	227.25	3.1	228.19	229.50	-1.1	2,148	-0.05%
2024/05/02	4	211.13	4.3	215.59	225.50	-0.3	1,934	-0.02%
2024/04/30	1	190.00	0.2	195.51	205.00	0.8	1,704	0.05%
2024/04/29	0	189.50	1	190.00	186.50	-1	1,516	-0.07%
2024/04/26	0	0.00	5	175.00	181.00	-5	1,443	-0.35%
2024/04/24	0.2	166.50	0	0.00	163.50	0.2	1,325	0.01%
2024/04/23	0	0.00	0.2	167.00	173.50	-0.2	1,234	-0.02%
2024/04/22	9	166.00	4	168.75	167.00	5	1,177	0.42%
2024/04/19	0.3	155.67	7	157.21	163.00	-6.7	1,088	-0.62%
2024/04/18	11	150.86	0	0.00	158.00	11	1,024	1.07%
2024/04/17	6.1	149.07	2	150.50	150.50	4.1	978	0.41%
2024/04/16	10	142.25	23	143.46	142.00	-13	957	-1.36%
2024/04/15	25	148.74	17	146.79	146.50	8	930	0.86%
2024/04/12	8	150.75	11	149.95	150.50	-3	911	-0.33%
2024/04/11	4	139.50	2	139.25	140.00	2	854	0.23%
2024/04/10	10.2	137.73	1	139.00	137.50	9.2	832	1.10%
2024/04/09	0	0.00	1	139.00	139.00	-1	819	-0.12%
2024/04/08	10.2	137.77	1	138.50	138.50	9.2	806	1.14%
2024/04/03	2	135.50	0	0.00	136.00	2	795	0.25%
2024/04/02	0	0.00	1	137.00	137.50	-1	763	-0.13%
2024/04/01	0	0.00	1	131.00	132.00	-1	735	-0.14%
2024/03/28	1	129.00	0	0.00	128.50	1	705	0.14%
2024/03/25	1	126.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1	123.50	0	0.00	125.00	1	654	0.15%
2024/03/21	1	129.00	2	129.50	130.50	-1	623	-0.16%
2024/03/18	1	120.00	5	121.60	122.00	-4	586	-0.68%
2024/03/15	1	121.00	0	0.00	120.50	1	580	0.17%
2024/03/13	26	117.54	1	117.50	120.50	25	558	4.47%
2024/03/12	1	115.00	1	111.50	116.00	0	529	0.00%
2024/03/07	3	108.67	2	109.25	109.00	1	477	0.21%
2024/03/06	1	107.50	0	0.00	108.00	1	467	0.21%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/03/04	3	108.00	1	108.00	108.00	2	452	0.44%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/27	2	104.25	0	0.00	104.00	2	401	0.50%
2024/02/20	0	0.00	0.1	98.06	97.80	-0.1	364	-0.02%
2024/02/15	0	0.00	1	93.90	94.30	-1	351	-0.28%
2024/01/30	1	93.10	0	0.00	93.00	1	334	0.30%
2024/01/29	0	0.00	1	93.50	93.30	-1	334	-0.30%
2024/01/24	0	0.00	2	93.60	93.30	-2	343	-0.58%
2024/01/17	0.1	89.70	0	0.00	89.40	0.1	348	0.01%
2024/01/08	0.1	91.00	0	0.00	90.50	0.1	336	0.03%
2024/01/03	2	92.80	0	0.00	92.80	2	324	0.62%
2024/01/02	1	91.99	0	0.00	92.00	1	313	0.32%
2023/12/29	0	0.00	1	91.70	92.30	-1	312	-0.32%
2023/12/27	1	90.50	0	0.00	91.40	1	311	0.32%
2023/12/26	0	91.20	0	0.00	91.00	0	309	0.01%
2023/12/07	0.1	91.70	16	91.63	91.20	-15.9	281	-5.65%
2023/12/06	16.1	93.88	0	0.00	93.70	16.1	273	5.89%
2023/12/05	0.1	94.40	0	0.00	94.70	0.1	268	0.04%
2023/11/03	0	0.00	25.1	84.51	85.00	-25.1	180	-13.90%
2023/11/02	8	84.70	0	0.00	84.90	8	177	4.50%
2023/11/01	17	84.01	0	0.00	84.40	17	177	9.57%
2023/10/25	0.1	79.50	0	0.00	79.80	0.1	192	0.03%
2023/08/02	0	0.00	1	74.90	76.60	-1	270	-0.37%
2023/07/31	1	75.10	0	0.00	75.80	1	248	0.40%
2023/07/11	0	0.00	1	71.00	71.70	-1	220	-0.45%
2023/07/03	0	0.00	0.1	72.54	74.00	-0.1	183	-0.04%
2023/06/29	0	0.00	0	71.70	71.20	0	163	-0.01%
2023/06/20	0	70.70	0	0.00	70.90	0	160	0.01%
2023/06/19	0.1	71.50	0	0.00	71.10	0.1	159	0.03%
2023/06/12	1	70.40	0	0.00	70.50	1	155	0.64%
2023/05/05	0	0.00	1	64.50	64.80	-1	174	-0.57%
2022/12/05	0	0.00	1	59.10	58.60	-1	109	-0.91%
2022/12/01	1	59.20	0	0.00	59.10	1	105	0.94%
2022/11/24	0.1	58.80	0	0.00	58.80	0.1	131	0.08%
2022/11/02	1	59.20	0	0.00	59.10	1	126	0.79%
2022/10/03	0	0.00	1	65.00	65.20	-1	141	-0.71%
2022/09/16	0	63.01	0	0.00	63.00	0	191	0.00%
2022/09/05	0	64.90	0	0.00	66.00	0	205	0.00%
2022/09/01	0	0.00	1	64.00	63.90	-1	192	-0.52%
2022/06/17	0	0.00	0	69.80	69.60	0	197	-0.01%
2022/04/27	0	70.80	0	0.00	70.80	0	293	0.00%
2022/04/18	0	0.00	3	71.87	72.00	-3	290	-1.03%
2022/04/12	1	71.80	0	0.00	71.00	1	311	0.32%
2022/03/24	1	76.50	0	0.00	76.50	1	299	0.33%
2022/03/21	0	0.00	1	78.00	77.50	-1	293	-0.34%
2022/02/25	1	73.60	0	0.00	73.90	1	216	0.46%
2022/02/24	1	70.30	0	0.00	70.80	1	213	0.47%
2022/02/21	0	0.00	1	70.50	70.60	-1	216	-0.46%
2022/01/07	1	67.70	0	67.50	67.30	1	234	0.42%
2021/11/11	1	66.60	0	0.00	66.70	1	267	0.37%
2021/11/10	1	64.90	0	0.00	64.50	1	257	0.39%
2021/11/04	0	0.00	0	59.90	60.00	0	224	0.00%
2021/10/01	0	0.00	1	59.80	59.40	-1	251	-0.40%
2021/09/23	1	58.50	0	0.00	58.70	1	221	0.45%
2021/09/22	0	0.00	0	58.40	58.40	0	215	0.00%
2021/09/06	0	0.00	0	55.00	54.90	0	167	0.00%
2021/06/29	0	48.00	0	0.00	48.00	0	215	0.02%
2021/05/27	1	47.70	0	0.00	47.70	1	292	0.34%
2021/05/12	1	46.20	0	0.00	47.15	1	274	0.36%
2021/03/19	0	0.00	0	50.00	49.25	0	201	0.00%
2021/03/15	0.1	46.60	0	0.00	47.15	0.1	183	0.03%
2021/03/03	0	44.25	0	0.00	44.30	0	202	0.00%
2020/12/10	0	41.95	0	0.00	41.80	0	169	0.00%
2020/10/07	0	0.00	3	39.13	39.30	-3	234	-1.28%
2020/09/18	0	0.00	1	38.55	38.55	-1	236	-0.42%
2020/08/20	0	0.00	2	37.50	37.25	-2	145	-1.37%
2020/06/24	0	0.00	1	33.05	33.05	-1	63	-1.56%
2020/05/21	0	0.00	6	31.70	31.80	-6	104	-5.73%
2020/04/29	5	30.80	0	0.00	30.90	5	115	4.34%
2020/03/27	0	0.00	6.2	28.55	28.75	-6.2	144	-4.30%
2020/03/20	0	0.00	0.1	27.20	27.30	-0.1	139	-0.07%
2020/03/19	0	0.00	2.6	26.30	25.90	-2.6	137	-1.89%
2020/02/27	1	33.00	0	0.00	32.90	1	112	0.89%
2020/02/24	0.2	33.20	0	0.00	33.20	0.2	111	0.18%
2020/02/20	1	33.25	0	0.00	33.35	1	112	0.89%
2020/01/31	0	0.00	0.5	34.15	34.30	-0.5	121	-0.41%
2020/01/30	1	33.00	0	0.00	33.40	1	119	0.84%
2020/01/20	0	0.00	1	34.50	34.50	-1	114	-0.87%
2019/12/13	1	32.90	0	0.00	32.90	1	139	0.72%
2019/08/30	0	0.00	2	32.10	32.10	-2	164	-1.22%
2019/08/28	1	31.65	4	31.75	31.65	-3	161	-1.86%
2019/08/22	7	34.28	0	0.00	34.30	7	137	5.08%
2019/08/15	0	0.00	1	33.45	33.50	-1	130	-0.77%
2019/08/01	0	0.00	4	33.45	33.45	-4	130	-3.06%
2019/07/29	1	33.50	1	33.60	33.50	0	147	0.00%
2019/03/22	0	0.00	4	34.00	34.05	-4	136	-2.93%
2019/03/21	0	0.00	12	34.00	33.90	-12	135	-8.86%
2019/03/19	1	33.75	0	0.00	33.90	1	132	0.75%
2019/03/14	0	0.00	9	34.00	33.95	-9	128	-6.99%
2019/03/12	0	0.00	1	34.00	34.00	-1	130	-0.77%
2019/03/05	0	0.00	5	33.25	33.30	-5	118	-4.22%
2019/03/04	0	0.00	4	32.70	32.75	-4	114	-3.48%
2018/12/05	0	0.00	1	31.90	32.00	-1	111	-0.89%
2018/11/14	1	30.05	0	0.00	30.00	1	91	1.09%
2018/08/15	3	33.30	0	0.00	33.40	3	171	1.75%
2018/08/08	2	33.45	0	0.00	33.35	2	144	1.38%
2018/07/20	2	31.90	0	0.00	32.00	2	138	1.45%
2018/04/19	1	33.75	1	33.65	33.95	0	234	0.00%
2018/03/22	0	0.00	3	32.70	32.55	-3	206	-1.45%
2018/03/16	0	0.00	5	32.65	32.70	-5	198	-2.53%
2018/03/13	0	0.00	2	31.50	31.50	-2	189	-1.06%
2018/02/26	1	31.15	0	0.00	31.15	1	193	0.52%
2018/01/11	1	31.95	0	0.00	31.85	1	339	0.29%