券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 9.1 | 196.47 | 8 | 203.00 | 205.00 | 1.1 | 1,704 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 185.02 | 186.50 | -1 | 1,516 | -0.07% |
|
| 2024/04/26 | 6 | 177.33 | 6 | 178.58 | 181.00 | 0 | 1,443 | 0.00% |
|
| 2024/04/25 | 1 | 170.50 | 4 | 168.88 | 170.00 | -3 | 1,379 | -0.22% |
|
| 2024/04/24 | 6 | 166.33 | 0 | 0.00 | 163.50 | 6 | 1,325 | 0.45% |
|
| 2024/04/23 | 5 | 168.90 | 8 | 170.69 | 173.50 | -3 | 1,234 | -0.24% |
|
| 2024/04/22 | 3 | 167.00 | 1 | 168.50 | 167.00 | 2 | 1,177 | 0.17% |
|
| 2024/04/19 | 4 | 162.75 | 6 | 158.35 | 163.00 | -2 | 1,088 | -0.19% |
|
| 2024/04/18 | 5 | 156.80 | 1.1 | 152.74 | 158.00 | 4 | 1,024 | 0.39% |
|
| 2024/04/17 | 1 | 150.00 | 0.1 | 149.00 | 150.50 | 0.9 | 978 | 0.09% |
|
| 2024/04/16 | 0 | 141.00 | 0 | 0.00 | 142.00 | 0 | 957 | 0.00% |
|
| 2024/04/15 | 0 | 148.50 | 1 | 148.50 | 146.50 | -1 | 930 | -0.11% |
|
| 2024/04/12 | 2 | 146.50 | 4 | 151.50 | 150.50 | -2 | 911 | -0.22% |
|
| 2024/04/11 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 854 | 0.00% |
|
| 2024/04/10 | 3 | 137.84 | 0 | 0.00 | 137.50 | 3 | 832 | 0.36% |
|
| 2024/04/09 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 819 | 0.00% |
|
| 2024/04/08 | 0 | 138.00 | 0 | 0.00 | 138.50 | 0 | 806 | 0.00% |
|
| 2024/04/03 | 0 | 138.50 | 4 | 139.13 | 136.00 | -4 | 795 | -0.50% |
|
| 2024/04/02 | 0 | 139.00 | 0 | 0.00 | 137.50 | 0 | 763 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 130.00 | 132.00 | -0.2 | 735 | -0.03% |
|
| 2024/03/29 | 3 | 128.00 | 0 | 0.00 | 128.50 | 3 | 722 | 0.42% |
|
| 2024/03/28 | 0 | 131.50 | 0 | 0.00 | 128.50 | 0 | 705 | 0.00% |
|
| 2024/03/26 | 5 | 125.20 | 0 | 0.00 | 124.00 | 5 | 678 | 0.74% |
|
| 2024/03/22 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 654 | 0.00% |
|
| 2024/03/21 | 0 | 132.00 | 0 | 0.00 | 130.50 | 0 | 623 | 0.00% |
|
| 2024/03/19 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 600 | 0.00% |
|
| 2024/03/15 | 0 | 120.50 | 0 | 0.00 | 120.50 | 0 | 580 | 0.01% |
|
| 2024/03/14 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 572 | 0.00% |
|
| 2024/03/13 | 2 | 119.26 | 3 | 120.00 | 120.50 | -1 | 558 | -0.18% |
|
| 2024/03/12 | 1 | 115.94 | 0 | 0.00 | 116.00 | 1 | 529 | 0.20% |
|
| 2024/03/08 | 0 | 108.00 | 0 | 0.00 | 106.50 | 0 | 485 | 0.00% |
|
| 2024/03/07 | 0 | 109.50 | 0 | 0.00 | 109.00 | 0 | 477 | 0.00% |
|
| 2024/03/05 | 1 | 107.02 | 0 | 0.00 | 107.00 | 1 | 462 | 0.22% |
|
| 2024/03/04 | 0 | 108.50 | 0 | 0.00 | 108.00 | 0 | 452 | 0.00% |
|
| 2024/02/29 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 430 | 0.01% |
|
| 2024/02/27 | 1 | 102.00 | 1 | 103.00 | 104.00 | 0 | 401 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 363 | -0.28% |
|
| 2024/02/15 | 1 | 93.80 | 0 | 0.00 | 94.30 | 1 | 351 | 0.28% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 91.00 | 90.60 | -0.1 | 294 | -0.02% |
|
| 2023/11/17 | 0.1 | 90.80 | 0 | 0.00 | 90.90 | 0.1 | 200 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0.4 | 83.50 | 84.40 | -0.4 | 177 | -0.23% |
|
| 2023/10/02 | 0.2 | 76.70 | 0 | 0.00 | 76.80 | 0.2 | 202 | 0.10% |
|
| 2023/09/12 | 0.2 | 73.72 | 0 | 0.00 | 73.10 | 0.2 | 253 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 0.3 | 71.50 | 71.30 | -0.3 | 287 | -0.10% |
|
| 2023/07/03 | 0 | 72.50 | 0 | 0.00 | 74.00 | 0 | 183 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 71.10 | 70.30 | -1 | 154 | -0.65% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 154 | -0.65% |
|
| 2023/06/01 | 0.3 | 69.60 | 0 | 0.00 | 70.40 | 0.3 | 154 | 0.19% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 68.80 | 69.40 | -1 | 150 | -0.66% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 161 | -0.62% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 165 | -0.60% |
|
| 2023/04/06 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 167 | 0.60% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 57.65 | 57.80 | -8 | 105 | -7.61% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 103 | -0.96% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 55.15 | 56.70 | -4 | 104 | -3.82% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 54.79 | 54.90 | -7 | 102 | -6.84% |
|
| 2023/02/06 | 1 | 54.00 | 11 | 53.91 | 54.00 | -10 | 111 | -8.96% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 53.27 | 53.20 | -3 | 109 | -2.73% |
|
| 2023/01/31 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 108 | 0.92% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 53.06 | 52.80 | -5 | 109 | -4.58% |
|
| 2023/01/17 | 1 | 51.20 | 2 | 51.90 | 51.90 | -1 | 105 | -0.95% |
|
| 2023/01/16 | 7 | 50.54 | 2 | 51.40 | 50.90 | 5 | 103 | 4.82% |
|
| 2023/01/13 | 7 | 51.01 | 0 | 0.00 | 51.00 | 7 | 101 | 6.88% |
|
| 2023/01/12 | 1 | 52.50 | 1 | 52.90 | 52.80 | 0 | 95 | 0.00% |
|
| 2023/01/11 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 92 | 1.08% |
|
| 2023/01/04 | 0 | 0.00 | 9 | 54.90 | 54.60 | -9 | 93 | -9.66% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 55.00 | 55.00 | -4 | 93 | -4.29% |
|
| 2022/12/30 | 4 | 54.30 | 0 | 0.00 | 54.50 | 4 | 92 | 4.31% |
|
| 2022/12/29 | 11 | 54.20 | 0 | 0.00 | 54.10 | 11 | 92 | 11.85% |
|
| 2022/12/28 | 4 | 54.55 | 0 | 0.00 | 54.60 | 4 | 93 | 4.28% |
|
| 2022/12/27 | 1 | 55.40 | 1 | 55.90 | 55.60 | 0 | 97 | 0.00% |
|
| 2022/12/26 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 104 | 0.95% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 57.87 | 57.60 | -3 | 106 | -2.83% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 106 | -1.89% |
|
| 2022/12/06 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 110 | 0.91% |
|
| 2022/12/02 | 0 | 0.00 | 20 | 59.35 | 59.20 | -20 | 107 | -18.53% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 59.40 | 59.10 | -3 | 105 | -2.83% |
|
| 2022/11/30 | 5 | 58.76 | 0 | 0.00 | 58.90 | 5 | 108 | 4.62% |
|
| 2022/11/29 | 3 | 58.67 | 0 | 0.00 | 58.80 | 3 | 116 | 2.57% |
|
| 2022/11/28 | 5 | 59.00 | 0 | 0.00 | 59.00 | 5 | 127 | 3.93% |
|
| 2022/11/25 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 131 | 0.76% |
|
| 2022/11/23 | 2 | 58.45 | 1 | 59.20 | 59.00 | 1 | 131 | 0.76% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 130 | -0.77% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 131 | -1.52% |
|
| 2022/11/15 | 3 | 57.93 | 0 | 0.00 | 58.40 | 3 | 130 | 2.30% |
|
| 2022/11/14 | 6 | 57.90 | 0 | 0.00 | 57.90 | 6 | 129 | 4.63% |
|
| 2022/11/11 | 8 | 57.89 | 0 | 0.00 | 57.80 | 8 | 128 | 6.21% |
|
| 2022/11/10 | 3 | 58.13 | 0 | 0.00 | 58.10 | 3 | 126 | 2.37% |
|
| 2022/11/07 | 2 | 57.50 | 0 | 0.00 | 58.00 | 2 | 129 | 1.54% |
|
| 2022/11/04 | 2 | 57.75 | 0 | 0.00 | 57.60 | 2 | 129 | 1.55% |
|
| 2022/11/03 | 3 | 58.27 | 0 | 0.00 | 58.40 | 3 | 128 | 2.33% |
|
| 2022/11/02 | 1 | 60.10 | 4 | 60.40 | 59.10 | -3 | 126 | -2.37% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 61.38 | 61.60 | -8 | 120 | -6.66% |
|
| 2022/10/31 | 3 | 59.80 | 0 | 0.00 | 59.90 | 3 | 118 | 2.54% |
|
| 2022/10/27 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 120 | 0.83% |
|
| 2022/10/26 | 4 | 60.53 | 0 | 0.00 | 60.00 | 4 | 122 | 3.27% |
|
| 2022/10/25 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 124 | 0.81% |
|
| 2022/10/18 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 129 | 2.32% |
|
| 2022/10/17 | 1 | 62.60 | 1 | 63.30 | 63.40 | 0 | 129 | 0.00% |
|
| 2022/10/13 | 6 | 63.38 | 0 | 0.00 | 63.20 | 6 | 133 | 4.51% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 64.50 | 65.20 | -5 | 141 | -3.54% |
|
| 2022/09/30 | 3 | 61.30 | 15 | 63.89 | 64.20 | -12 | 138 | -8.67% |
|
| 2022/09/29 | 5 | 61.20 | 0 | 0.00 | 61.60 | 5 | 139 | 3.58% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 61.50 | 61.30 | -3 | 165 | -1.82% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 62.30 | 62.20 | -3 | 178 | -1.68% |
|
| 2022/09/21 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 182 | 0.55% |
|
| 2022/09/20 | 4 | 62.65 | 0 | 0.00 | 62.60 | 4 | 184 | 2.17% |
|
| 2022/09/16 | 4 | 62.98 | 0 | 0.00 | 63.00 | 4 | 191 | 2.09% |
|
| 2022/09/15 | 9 | 63.29 | 0 | 0.00 | 63.30 | 9 | 193 | 4.64% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 55.60 | 53.70 | -1 | 225 | -0.44% |
|
| 2022/07/07 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 219 | 0.46% |
|
| 2022/07/04 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 206 | 0.97% |
|
| 2022/06/27 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 197 | 0.51% |
|
| 2022/06/06 | 2 | 66.35 | 16 | 67.13 | 67.20 | -14 | 207 | -6.73% |
|
| 2022/06/02 | 1 | 65.50 | 0 | 0.00 | 65.90 | 1 | 207 | 0.48% |
|
| 2022/06/01 | 12 | 65.24 | 0 | 0.00 | 65.40 | 12 | 212 | 5.64% |
|
| 2022/05/31 | 1 | 64.80 | 0 | 0.00 | 65.00 | 1 | 218 | 0.46% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 65.70 | 66.40 | -1 | 289 | -0.35% |
|
| 2022/05/16 | 1 | 64.20 | 1 | 64.70 | 65.00 | 0 | 291 | 0.00% |
|
| 2022/05/13 | 1 | 65.20 | 0 | 0.00 | 65.00 | 1 | 288 | 0.35% |
|
| 2022/05/12 | 20 | 66.80 | 3 | 66.97 | 65.70 | 17 | 287 | 5.90% |
|
| 2022/05/10 | 3 | 68.23 | 0 | 0.00 | 68.30 | 3 | 283 | 1.06% |
|
| 2022/04/19 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 290 | 0.34% |
|
| 2022/04/12 | 1 | 71.90 | 1 | 72.00 | 71.00 | 0 | 311 | 0.00% |
|
| 2022/04/11 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 312 | 0.32% |
|
| 2022/03/30 | 3 | 73.60 | 0 | 0.00 | 73.00 | 3 | 319 | 0.94% |
|
| 2022/03/24 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 299 | 0.33% |
|
| 2022/03/23 | 6 | 76.77 | 0 | 0.00 | 76.60 | 6 | 299 | 2.00% |
|
| 2022/03/22 | 1 | 77.30 | 0 | 0.00 | 77.40 | 1 | 295 | 0.34% |
|
| 2022/03/15 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 289 | 0.35% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 78.40 | 78.30 | 0 | 287 | -0.02% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 75.90 | 76.20 | -2 | 267 | -0.75% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 73.85 | 74.00 | -2 | 260 | -0.77% |
|
| 2022/03/01 | 4 | 73.95 | 0 | 0.00 | 72.50 | 4 | 253 | 1.58% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 67.30 | 67.20 | -1 | 240 | -0.42% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 237 | -0.42% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 68.50 | 67.30 | -1 | 234 | -0.43% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 222 | -0.45% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 218 | -0.46% |
|
| 2021/12/15 | 1 | 62.70 | 1 | 63.00 | 63.00 | 0 | 269 | 0.00% |
|
| 2021/11/26 | 2 | 61.50 | 2 | 61.80 | 61.80 | 0 | 300 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 62.00 | 62.20 | -10 | 299 | -3.34% |
|
| 2021/11/18 | 3 | 64.70 | 0 | 0.00 | 64.70 | 3 | 288 | 1.04% |
|
| 2021/11/15 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 276 | 0.36% |
|
| 2021/11/11 | 1 | 65.90 | 0 | 0.00 | 66.70 | 1 | 267 | 0.37% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 60.50 | 62.00 | -3 | 235 | -1.28% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 60.20 | 60.50 | -3 | 255 | -1.18% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 55.20 | 55.60 | -3 | 198 | -1.51% |
|
| 2021/08/31 | 3 | 55.50 | 0 | 0.00 | 55.60 | 3 | 145 | 2.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 256 | -0.39% |
|
| 2021/05/05 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 255 | 0.39% |
|
| 2021/04/27 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 233 | 0.43% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 48.43 | 47.90 | -3 | 206 | -1.45% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 206 | -0.48% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 49.10 | 48.90 | -1 | 197 | -0.51% |
|
| 2021/03/08 | 2 | 45.65 | 1 | 45.60 | 45.55 | 1 | 207 | 0.48% |
|
| 2021/03/03 | 1 | 44.25 | 0 | 0.00 | 44.30 | 1 | 202 | 0.49% |
|
| 2021/01/19 | 3 | 40.55 | 0 | 0.00 | 40.65 | 3 | 188 | 1.59% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 43.80 | 43.60 | -6 | 182 | -3.28% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 39.20 | 39.10 | -2 | 235 | -0.85% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 39.35 | 39.45 | -1 | 233 | -0.43% |
|
| 2020/09/30 | 1 | 39.35 | 0 | 0.00 | 39.25 | 1 | 233 | 0.43% |
|
| 2020/09/28 | 2 | 38.90 | 0 | 0.00 | 39.30 | 2 | 237 | 0.84% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 38.90 | 38.95 | -7 | 228 | -3.06% |
|
| 2020/09/10 | 7 | 39.65 | 0 | 0.00 | 39.85 | 7 | 221 | 3.15% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 40.09 | 40.10 | -12 | 212 | -5.65% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 168 | -0.60% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 100 | -0.99% |
|
| 2020/07/03 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 71 | 1.40% |
|
| 2020/04/27 | 0.1 | 30.20 | 0 | 0.00 | 30.20 | 0.1 | 123 | 0.08% |
|
| 2020/04/22 | 0.1 | 29.85 | 0 | 0.00 | 29.85 | 0.1 | 138 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 139 | -0.71% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 34.35 | 34.45 | -3 | 141 | -2.12% |
|
| 2019/08/05 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 130 | 0.77% |
|
| 2019/07/03 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 145 | 1.38% |
|
| 2019/06/25 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 149 | 0.67% |
|
| 2019/06/20 | 0.2 | 34.25 | 0 | 0.00 | 34.00 | 0.2 | 159 | 0.15% |
|
| 2019/06/17 | 0.2 | 34.50 | 0 | 0.00 | 34.00 | 0.2 | 163 | 0.10% |
|
| 2019/06/13 | 8 | 34.08 | 0 | 0.00 | 34.00 | 8 | 169 | 4.73% |
|
| 2019/05/09 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 205 | 0.49% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 170 | -0.59% |
|
| 2019/04/01 | 0 | 0.00 | 6 | 35.10 | 35.15 | -6 | 155 | -3.86% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 128 | -1.55% |
|
| 2019/03/11 | 1 | 34.45 | 1 | 34.40 | 34.35 | 0 | 133 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 33.50 | 33.75 | -1 | 123 | -0.81% |
|
| 2019/02/12 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 112 | 0.89% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 31.60 | 31.60 | -6 | 115 | -5.18% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 109 | -0.91% |
|
| 2018/11/30 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 99 | 1.00% |
|
| 2018/09/06 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 167 | 0.60% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 185 | -0.54% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 33.10 | 33.20 | -4 | 159 | -2.51% |
|
| 2018/07/19 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 140 | 0.71% |
|
| 2018/06/11 | 8 | 33.58 | 0 | 0.00 | 33.55 | 8 | 191 | 4.17% |
|
| 2018/06/06 | 8 | 33.54 | 0 | 0.00 | 33.50 | 8 | 191 | 4.19% |
|
| 2018/05/07 | 12 | 32.98 | 0 | 0.00 | 32.85 | 12 | 229 | 5.22% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 33.70 | 33.50 | -2 | 233 | -0.86% |
|
| 2018/04/19 | 4 | 33.70 | 0 | 0.00 | 33.95 | 4 | 234 | 1.71% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 34.07 | 34.10 | -14 | 235 | -5.93% |
|
| 2018/03/27 | 5 | 32.95 | 0 | 0.00 | 33.05 | 5 | 220 | 2.26% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 32.45 | 32.55 | -2 | 209 | -0.95% |
|
| 2018/03/20 | 0 | 0.00 | 9 | 32.67 | 32.55 | -9 | 203 | -4.41% |
|
| 2018/03/14 | 6 | 31.78 | 0 | 0.00 | 31.95 | 6 | 191 | 3.13% |
|