永信建 (5508)-元大-左營券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	226.14	14	226.54	229.50	-3	2,148	-0.14%
2024/05/02	20	216.61	20.2	216.07	225.50	-0.2	1,934	-0.01%
2024/04/30	8.1	195.19	19.1	196.82	205.00	-11	1,704	-0.65%
2024/04/29	7.2	189.37	6.1	193.96	186.50	1.1	1,516	0.07%
2024/04/26	4	177.00	1.1	178.64	181.00	2.9	1,443	0.20%
2024/04/25	6	168.75	18	169.33	170.00	-12	1,379	-0.87%
2024/04/24	11.5	163.92	1	172.50	163.50	10.5	1,325	0.80%
2024/04/23	1	172.99	10	171.20	173.50	-9	1,234	-0.73%
2024/04/22	8.2	168.73	8	165.38	167.00	0.2	1,177	0.01%
2024/04/19	7.3	159.10	15	158.97	163.00	-7.7	1,088	-0.71%
2024/04/18	1	150.00	3	151.01	158.00	-2	1,024	-0.20%
2024/04/17	4	148.38	2.1	145.10	150.50	2	978	0.20%
2024/04/16	6.6	141.28	3	143.00	142.00	3.6	957	0.37%
2024/04/15	5	148.70	1	150.00	146.50	4	930	0.43%
2024/04/12	6.1	148.45	4.3	150.60	150.50	1.8	911	0.19%
2024/04/11	3	140.00	7	139.93	140.00	-4	854	-0.47%
2024/04/10	4	138.50	2.1	140.02	137.50	1.9	832	0.23%
2024/04/09	1	138.00	4	139.00	139.00	-3	819	-0.37%
2024/04/08	1	138.00	2.1	138.05	138.50	-1.1	806	-0.13%
2024/04/03	10	138.00	8	138.50	136.00	2	795	0.26%
2024/04/02	8	135.75	12.4	136.43	137.50	-4.4	763	-0.57%
2024/03/28	7.1	129.99	7	128.00	128.50	0.1	705	0.01%
2024/03/27	3	126.00	4	126.25	126.50	-1	688	-0.15%
2024/03/26	2	125.00	2	127.00	124.00	0	678	0.00%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	8.4	126.71	9.5	129.11	125.00	-1.1	654	-0.17%
2024/03/21	0	0.00	13.2	129.09	130.50	-13.2	623	-2.11%
2024/03/20	0.2	126.00	1	125.50	126.00	-0.8	608	-0.13%
2024/03/19	1	123.50	0.1	125.00	125.00	0.9	600	0.16%
2024/03/18	3	120.33	0	0.00	122.00	3	586	0.51%
2024/03/15	3	119.83	0.1	122.17	120.50	2.9	580	0.51%
2024/03/14	2	118.00	2.1	119.12	121.00	-0.1	572	-0.02%
2024/03/13	8	119.50	10.3	119.01	120.50	-2.3	558	-0.40%
2024/03/12	4	115.00	5.3	115.18	116.00	-1.3	529	-0.25%
2024/03/11	0.7	107.71	2	108.50	109.00	-1.3	493	-0.26%
2024/03/08	8	107.56	1	107.03	106.50	7	485	1.44%
2024/03/07	7	108.64	3	108.67	109.00	4	477	0.84%
2024/03/05	0	0.00	0.1	108.00	107.00	-0.1	462	-0.01%
2024/03/01	3.1	106.06	0	0.00	107.00	3.1	443	0.70%
2024/02/29	34.2	106.91	6	107.33	107.50	28.2	430	6.54%
2024/02/27	12.2	103.64	7.1	103.87	104.00	5.1	401	1.26%
2024/02/26	0	0.00	0.6	98.70	99.20	-0.6	349	-0.17%
2024/02/22	0	0.00	0.1	99.40	98.60	-0.1	361	-0.03%
2024/02/20	0.5	98.29	0	0.00	97.80	0.5	364	0.14%
2024/02/19	0.1	98.60	0.2	98.40	97.80	-0.1	363	-0.01%
2024/02/15	2	94.00	0	0.00	94.30	2	351	0.57%
2024/02/05	0.2	93.20	0	0.00	92.90	0.2	343	0.04%
2024/02/02	0.3	93.12	0	0.00	92.80	0.3	342	0.07%
2024/02/01	0.1	92.40	0	0.00	92.90	0.1	338	0.03%
2024/01/24	2	93.60	15	92.30	93.30	-13	343	-3.79%
2024/01/19	0	0.00	1	91.20	91.50	-1	348	-0.29%
2024/01/18	0	0.00	1	90.60	90.70	-1	345	-0.29%
2024/01/17	1	89.70	0	0.00	89.40	1	348	0.29%
2024/01/15	0	0.00	1	90.40	90.50	-1	344	-0.29%
2024/01/10	0	0.00	2	89.90	89.40	-2	347	-0.57%
2024/01/09	2	89.90	19	89.88	89.50	-17	344	-4.94%
2024/01/04	1	92.20	0	0.00	92.40	1	327	0.31%
2024/01/03	4	93.18	4	92.50	92.80	0	324	0.00%
2024/01/02	0	0.00	2	91.50	92.00	-2	313	-0.64%
2023/12/29	1	91.10	7	91.23	92.30	-6	312	-1.92%
2023/12/28	0	0.00	1	91.50	92.00	-1	308	-0.32%
2023/12/26	1	90.50	4	90.48	91.00	-3	309	-0.97%
2023/12/22	1	90.00	9	90.70	90.00	-8	306	-2.61%
2023/12/21	1	90.60	0	0.00	90.60	1	302	0.33%
2023/12/19	0.2	91.30	0	0.00	90.60	0.2	298	0.07%
2023/12/18	2	91.45	0	0.00	91.80	2	295	0.68%
2023/12/13	1	90.30	0	0.00	90.20	1	296	0.34%
2023/12/12	6	89.93	1	90.60	90.60	5	295	1.69%
2023/12/11	5	91.00	1	91.90	90.60	4	287	1.39%
2023/12/08	6	91.33	0	91.50	91.10	6	283	2.11%
2023/12/07	6	92.00	1	92.00	91.20	5	281	1.78%
2023/12/06	0	93.65	0.1	93.80	93.70	0	273	-0.01%
2023/12/05	0.1	94.37	5.1	94.70	94.70	-5	268	-1.86%
2023/12/04	16.1	94.55	0	0.00	95.20	16.1	264	6.07%
2023/11/28	0	0.00	5	92.18	92.50	-5	248	-2.01%
2023/11/27	0.2	91.40	0	0.00	91.70	0.2	243	0.09%
2023/11/24	5	90.50	0	0.00	91.20	5	241	2.07%
2023/11/21	4	92.20	1	93.43	91.50	3	226	1.31%
2023/11/20	0.1	91.50	0	0.00	93.20	0.1	210	0.04%
2023/11/17	2	90.80	0	0.00	90.90	2	200	1.00%
2023/11/14	0	86.80	0	0.00	87.70	0	181	0.01%
2023/11/08	0	0.00	3	85.60	85.80	-3	178	-1.68%
2023/11/07	0	0.00	1	85.50	85.60	-1	177	-0.56%
2023/11/03	6	84.98	4	85.00	85.00	2	180	1.11%
2023/10/31	0	0.00	2	82.25	83.10	-2	174	-1.15%
2023/10/30	0	80.10	0	0.00	80.60	0	177	0.02%
2023/10/19	0	0.00	0.1	77.50	77.30	-0.1	191	-0.03%
2023/10/18	0.1	77.20	0	0.00	76.80	0.1	190	0.05%
2023/10/05	0.1	78.20	0	0.00	77.10	0.1	204	0.05%
2023/10/03	0	0.00	0.1	78.00	78.20	-0.1	205	-0.05%
2023/09/18	0	0.00	1	73.30	73.80	-1	253	-0.40%
2023/09/15	3	74.00	0	0.00	73.50	3	254	1.18%
2023/09/13	1	74.70	0	0.00	74.70	1	254	0.39%
2023/09/11	0	0.00	0.3	73.00	72.90	-0.3	253	-0.12%
2023/09/08	0	0.00	0.1	73.00	72.90	-0.1	254	-0.03%
2023/09/06	0	72.80	0	0.00	73.00	0	263	0.01%
2023/09/04	5	73.98	0	0.00	73.80	5	263	1.90%
2023/08/11	0.4	71.00	0	0.00	71.30	0.4	287	0.14%
2023/08/10	0	71.50	0	0.00	71.00	0	286	0.01%
2023/08/09	0	72.50	0	0.00	72.50	0	283	0.01%
2023/08/08	0	74.50	0	0.00	73.70	0	280	0.01%
2023/08/07	0.1	74.95	0	0.00	75.00	0.1	278	0.02%
2023/08/04	0	75.10	0	0.00	75.80	0	274	0.01%
2023/08/01	0	0.00	2	76.50	76.90	-2	256	-0.78%
2023/07/31	0	0.00	2	75.00	75.80	-2	248	-0.80%
2023/07/28	0	0.00	1	75.10	75.10	-1	239	-0.42%
2023/07/27	0	0.00	1	73.70	74.10	-1	235	-0.43%
2023/07/26	0.2	73.38	0	0.00	73.50	0.2	232	0.09%
2023/07/24	0	0.00	4	71.80	72.00	-4	226	-1.77%
2023/07/13	0.2	73.20	1.1	72.75	73.30	-0.9	221	-0.42%
2023/07/11	0.1	70.70	0.1	71.50	71.70	0	220	0.00%
2023/07/06	0.1	68.80	0	0.00	68.50	0.1	214	0.05%
2023/07/05	0.4	68.96	1	69.40	69.30	-0.6	216	-0.30%
2023/07/04	0	74.30	0	0.00	74.10	0	201	0.01%
2023/07/03	1	72.50	1	72.50	74.00	0	183	0.00%
2023/06/30	0	0.00	1	71.80	71.90	-1	170	-0.59%
2023/06/29	1	71.00	1	71.30	71.20	0	163	0.00%
2023/06/26	1	70.80	0	0.00	70.80	1	160	0.62%
2023/06/21	1	70.90	0	0.00	71.00	1	160	0.62%
2023/06/14	1	72.00	0.4	72.00	72.00	0.6	159	0.38%
2023/06/12	0	70.70	0	0.00	70.50	0	155	0.01%
2023/06/09	0	0.00	0	71.30	70.30	0	154	-0.01%
2023/06/08	2	71.25	0	0.00	71.20	2	155	1.28%
2023/06/02	0	70.50	0	0.00	70.10	0	154	0.01%
2023/06/01	0	69.50	1	71.00	70.40	-1	154	-0.64%
2023/05/25	0	65.90	1	65.50	65.60	-1	162	-0.61%
2023/05/23	0	0.00	2	65.40	65.50	-2	162	-1.23%
2023/05/18	0.5	66.00	0	0.00	65.20	0.5	166	0.30%
2023/05/15	0.3	64.80	0	0.00	64.90	0.3	166	0.18%
2023/05/09	0.2	65.01	0	0.00	65.10	0.2	171	0.11%
2023/05/04	0	0.00	1	64.80	64.70	-1	176	-0.57%
2023/04/28	0	0.00	1	64.20	64.20	-1	179	-0.56%
2023/04/25	1	63.50	0	0.00	63.90	1	191	0.52%
2023/04/21	2	63.10	0	0.00	63.10	2	194	1.03%
2023/04/20	0	0.00	1	63.20	63.10	-1	192	-0.52%
2023/04/19	0	0.00	1	63.60	63.80	-1	191	-0.52%
2023/04/18	0	0.00	1	64.00	64.10	-1	189	-0.53%
2023/04/11	2	63.80	0	0.00	64.00	2	173	1.15%
2023/03/28	0	60.50	0	0.00	60.50	0	166	0.02%
2023/03/27	1	60.30	0	0.00	60.50	1	165	0.60%
2023/03/13	1	61.00	1	61.20	61.10	0	148	0.00%
2023/03/09	1	61.80	1	61.20	61.90	0	147	0.00%
2023/03/07	0	0.00	1	60.90	60.90	-1	142	-0.70%
2023/02/10	0.1	56.00	1	55.60	55.60	-0.9	104	-0.86%
2023/02/07	1	54.50	0	0.00	54.90	1	102	0.98%
2023/01/16	0	0.00	4	51.25	50.90	-4	103	-3.86%
2022/12/05	1	58.80	0	0.00	58.60	1	109	0.91%
2022/11/22	0.1	59.00	0	0.00	58.60	0.1	130	0.04%
2022/09/30	0	0.00	2	61.50	64.20	-2	138	-1.45%
2022/09/22	0	0.00	1	62.00	62.20	-1	178	-0.56%
2022/09/16	1	63.20	0	0.00	63.00	1	191	0.52%
2022/08/23	0	0.00	1	62.70	62.90	-1	206	-0.48%
2022/08/17	0	0.00	0.2	62.80	63.20	-0.2	211	-0.08%
2022/08/15	0	0.00	0	63.00	63.10	0	212	-0.01%
2022/08/08	1	60.60	0	0.00	59.80	1	221	0.45%
2022/08/04	0	0.00	1	60.20	60.50	-1	226	-0.44%
2022/08/03	0	0.00	1	60.50	60.10	-1	228	-0.44%
2022/08/02	0.2	62.00	0	0.00	61.20	0.2	228	0.07%
2022/07/26	0	58.10	0	0.00	59.00	0	231	0.01%
2022/06/28	0	68.80	0	0.00	68.70	0	186	0.02%
2022/06/16	0	71.00	0	0.00	70.00	0	195	0.02%
2022/06/13	0	0.00	0.4	71.10	71.10	-0.4	197	-0.20%
2022/06/09	0	0.00	0.2	70.35	69.80	-0.2	199	-0.10%
2022/06/08	0	0.00	1	67.40	67.80	-1	199	-0.51%
2022/06/06	0	0.00	1	67.40	67.20	-1	207	-0.48%
2022/06/01	0	65.70	0	0.00	65.40	0	212	0.01%
2022/05/26	1	64.90	0	0.00	64.70	1	270	0.37%
2022/05/25	0.1	65.40	1	65.10	65.30	-0.9	279	-0.32%
2022/05/23	0	0.00	2	66.35	66.20	-2	285	-0.70%
2022/05/18	3	67.90	0	0.00	67.80	3	289	1.04%
2022/05/16	0.1	65.30	0	0.00	65.00	0.1	291	0.03%
2022/05/12	0.2	66.60	0	0.00	65.70	0.2	287	0.07%
2022/05/11	0.1	67.60	0	0.00	67.50	0.1	284	0.04%
2022/05/10	0.2	68.50	0	0.00	68.30	0.2	283	0.07%
2022/05/03	0	70.10	4	69.90	69.90	-4	299	-1.32%
2022/04/27	0	0.00	1	70.50	70.80	-1	293	-0.34%
2022/04/21	1	73.30	0	0.00	73.00	1	290	0.34%
2022/04/13	3	71.70	0	0.00	71.70	3	303	0.99%
2022/04/07	1	74.10	0	0.00	72.90	1	325	0.31%
2022/04/06	1	73.00	0	0.00	73.90	1	324	0.31%
2022/03/31	2	73.30	0	0.00	73.30	2	321	0.62%
2022/03/30	2.1	73.39	0	0.00	73.00	2.1	319	0.66%
2022/03/29	0.1	74.50	0	0.00	74.60	0.1	308	0.02%
2022/03/25	6	75.95	0	0.00	74.80	6	305	1.97%
2022/03/22	0	0.00	4	77.20	77.40	-4	295	-1.36%
2022/03/15	3	78.23	0	0.00	77.80	3	289	1.04%
2022/03/03	0	0.00	10	74.90	76.20	-10	267	-3.73%
2022/03/02	10	73.90	1	73.70	74.00	9	260	3.45%
2022/03/01	1	73.00	0	0.00	72.50	1	253	0.39%
2022/02/18	4	70.58	0	0.00	70.80	4	216	1.85%
2022/02/16	0	0.00	1	70.30	70.40	-1	221	-0.45%
2022/01/26	0	0.00	1	64.90	65.00	-1	239	-0.42%
2022/01/25	1	64.20	0	0.00	64.10	1	239	0.42%
2022/01/13	0	0.00	1	66.60	67.20	-1	240	-0.42%
2022/01/12	1	65.70	0	0.00	66.60	1	239	0.42%
2022/01/05	0	0.00	3	66.30	66.80	-3	222	-1.35%
2022/01/04	0	0.00	9	65.61	66.10	-9	213	-4.22%
2021/12/08	2	65.00	0	0.00	65.10	2	285	0.70%
2021/12/01	0	0.00	3	62.33	63.20	-3	294	-1.02%
2021/11/16	0	0.00	3	65.33	65.80	-3	280	-1.07%
2021/11/15	0	0.00	3	66.23	66.00	-3	276	-1.08%
2021/11/11	2	66.50	4	67.18	66.70	-2	267	-0.75%
2021/11/10	5	65.74	0	0.00	64.50	5	257	1.94%
2021/11/09	0	0.00	1	62.50	62.50	-1	241	-0.41%
2021/11/08	0	0.00	18	60.43	62.00	-18	235	-7.66%
2021/11/03	0	0.00	42	59.57	59.80	-42	227	-18.50%
2021/11/02	0	0.00	38	59.67	59.60	-38	227	-16.70%
2021/11/01	0	0.00	5	59.72	59.60	-5	229	-2.18%
2021/10/27	0	0.00	1	60.50	59.80	-1	250	-0.40%
2021/10/22	0	0.00	4	58.90	59.10	-4	249	-1.60%
2021/10/19	1	59.30	0	0.00	59.20	1	254	0.39%
2021/10/18	8	59.43	0	0.00	59.30	8	255	3.13%
2021/10/13	1	59.00	0	0.00	58.80	1	260	0.38%
2021/10/06	8	60.15	0	0.00	59.80	8	258	3.09%
2021/09/30	9	61.17	3	62.30	61.50	6	243	2.46%
2021/09/29	0	0.00	19	61.84	61.60	-19	244	-7.76%
2021/09/08	99	51.60	0	0.00	51.10	99	179	55.02%
2021/09/07	6	51.90	0	0.00	52.10	6	176	3.39%
2021/09/03	0	0.00	50	55.10	54.90	-50	158	-31.60%
2021/09/02	10	55.34	0	0.00	55.40	10	154	6.48%
2021/09/01	0	0.00	56	56.16	56.40	-56	148	-37.65%
2021/08/31	0	0.00	8	55.55	55.60	-8	145	-5.52%
2021/08/27	0	0.00	1	54.20	54.30	-1	142	-0.70%
2021/08/23	0	0.00	0.1	53.00	52.90	-0.1	157	-0.03%
2021/08/16	4	52.50	3.2	52.59	52.50	0.8	156	0.52%
2021/08/12	0.2	52.45	0	0.00	53.00	0.2	156	0.13%
2021/08/09	0.2	53.27	0	0.00	53.00	0.2	172	0.09%
2021/08/06	0.1	54.00	0	0.00	54.10	0.1	171	0.06%
2021/08/05	0.1	54.00	0	0.00	54.60	0.1	177	0.06%
2021/08/03	10	52.97	0	0.00	54.00	10	182	5.48%
2021/08/02	4.1	52.09	0	0.00	52.60	4.1	171	2.41%
2021/07/30	7	51.14	0	0.00	51.60	7	168	4.17%
2021/07/29	7	50.96	0	0.00	51.10	7	167	4.17%
2021/07/28	12.1	50.80	0	0.00	50.90	12.1	169	7.12%
2021/07/27	8	50.95	0	0.00	51.00	8	177	4.52%
2021/07/26	27	50.94	1	50.70	50.90	26	188	13.79%
2021/07/23	4	50.00	0	0.00	50.30	4	187	2.13%
2021/07/22	16	49.76	0	0.00	49.90	16	188	8.51%
2021/07/16	0.1	49.50	0	0.00	49.85	0.1	190	0.05%
2021/07/12	0.1	49.75	1	49.95	49.65	-0.9	204	-0.44%
2021/07/09	0	0.00	12	49.95	49.85	-12	206	-5.81%
2021/07/08	0	0.00	13	49.83	49.80	-13	207	-6.27%
2021/07/07	1	49.65	1	49.70	49.65	0	207	0.00%
2021/07/06	0	0.00	12	49.83	49.65	-12	207	-5.77%
2021/06/29	0.1	48.00	0	0.00	48.00	0.1	215	0.05%
2021/06/28	0.1	48.30	1	48.30	48.30	-0.9	214	-0.42%
2021/06/25	0.4	48.40	0.5	48.55	48.45	-0.1	216	-0.06%
2021/06/23	0.1	48.00	0	0.00	48.30	0.1	217	0.05%
2021/06/21	0.1	48.00	0	0.00	48.40	0.1	223	0.05%
2021/06/18	0	47.90	0	0.00	48.40	0	227	0.00%
2021/06/16	0.1	48.45	0	0.00	48.45	0.1	237	0.04%
2021/06/10	0.1	48.40	0	0.00	48.40	0.1	258	0.04%
2021/06/09	1	48.45	0	0.00	48.50	1	261	0.38%
2021/06/08	0.3	48.65	0	0.00	48.65	0.3	265	0.11%
2021/05/28	0	0.00	1	48.00	48.40	-1	293	-0.34%
2021/05/27	1.5	47.53	0	0.00	47.70	1.5	292	0.51%
2021/05/25	0.1	48.10	0	0.00	48.20	0.1	295	0.03%
2021/05/21	0	0.00	1	48.40	48.00	-1	298	-0.34%
2021/05/20	2	47.60	0	0.00	47.80	2	299	0.67%
2021/05/18	1	47.35	0	0.00	47.65	1	297	0.34%
2021/05/12	0.4	47.52	2	46.45	47.15	-1.6	274	-0.58%
2021/05/07	2	50.70	0	0.00	50.80	2	257	0.78%
2021/05/04	0	0.00	4	53.25	51.40	-4	252	-1.58%
2021/04/26	0.2	50.50	0	0.00	50.30	0.2	232	0.09%
2021/04/22	0.3	50.40	1	50.50	50.40	-0.7	228	-0.33%
2021/04/20	0	0.00	1.1	49.84	50.10	-1.1	222	-0.49%
2021/04/16	0	0.00	1	48.90	48.85	-1	214	-0.47%
2021/04/15	2.1	47.99	0	0.00	48.00	2.1	213	1.00%
2021/04/13	5	48.65	0	0.00	48.70	5	216	2.31%
2021/04/09	0	0.00	0.1	50.00	48.95	-0.1	219	-0.05%
2021/04/06	2	48.80	0	0.00	49.25	2	219	0.91%
2021/04/01	0	0.00	1	48.10	49.00	-1	214	-0.47%
2021/03/25	1	47.50	0	0.00	47.55	1	206	0.48%
2021/03/24	1	47.25	0	0.00	47.25	1	204	0.49%
2021/03/23	1	48.50	0	0.00	47.90	1	199	0.50%
2021/03/19	1	49.00	0	0.00	49.25	1	201	0.50%
2021/03/18	0	0.00	1	49.40	49.95	-1	196	-0.51%
2021/03/15	0	0.00	2	47.10	47.15	-2	183	-1.09%
2021/03/11	1	46.90	0	0.00	47.00	1	192	0.52%
2021/03/09	2	46.75	2	46.68	46.40	0	200	0.00%
2021/03/02	1	42.10	0	0.00	41.90	1	189	0.53%
2021/02/24	1	41.90	0	0.00	41.95	1	185	0.54%
2021/01/04	0	0.00	0	42.65	44.00	0	176	-0.01%
2020/12/30	0	42.95	0	0.00	42.80	0	167	0.01%
2020/12/10	0	0.00	1	42.30	41.80	-1	169	-0.59%
2020/12/09	0	0.00	1	42.00	41.50	-1	170	-0.59%
2020/12/08	0	0.00	1	42.30	42.80	-1	169	-0.59%
2020/12/03	1	44.20	0	0.00	44.30	1	162	0.61%
2020/11/12	0	0.00	4	39.15	39.25	-4	200	-1.99%
2020/11/05	0	0.00	0	38.00	39.00	0	228	0.00%
2020/10/29	2	38.70	0	0.00	38.90	2	235	0.85%
2020/10/14	1	38.05	0	0.00	38.10	1	235	0.42%
2020/10/08	2	39.15	0	0.00	39.10	2	235	0.85%
2020/10/06	9	39.93	0	0.00	39.45	9	233	3.85%
2020/09/18	1	38.50	1	38.55	38.55	0	236	0.00%
2020/09/11	0	0.00	2	38.90	38.95	-2	228	-0.87%
2020/09/07	1	40.00	5	40.05	40.00	-4	205	-1.94%
2020/09/04	5	39.80	3	39.50	39.80	2	194	1.03%
2020/09/03	0	0.00	1	38.05	38.10	-1	182	-0.55%
2020/09/02	2	36.60	2	36.85	37.10	0	176	0.00%
2020/09/01	12	38.01	2	38.10	37.65	10	168	5.95%
2020/08/31	22	38.37	1	38.10	38.10	21	160	13.05%
2020/08/14	2	36.73	9	36.61	36.70	-7	117	-5.98%
2020/08/11	0	0.00	1	35.80	35.45	-1	100	-0.99%
2020/08/10	0	0.00	1	35.15	35.20	-1	96	-1.04%
2020/08/07	0	0.00	1	34.90	34.90	-1	92	-1.08%
2020/08/06	0	0.00	20	34.54	34.80	-20	90	-22.03%
2020/08/04	0	0.00	1	34.30	34.15	-1	86	-1.15%
2020/08/03	0	0.00	2	33.90	33.90	-2	85	-2.35%
2020/07/10	7	33.12	0	0.00	33.05	7	83	8.42%
2020/07/09	10	33.44	0	0.00	33.55	10	80	12.36%
2020/07/08	9	33.64	9	33.71	33.75	0	79	0.00%
2020/07/07	3	33.75	0	0.00	33.90	3	78	3.84%
2020/07/06	0	0.00	2	34.25	34.30	-2	73	-2.72%
2020/07/03	2	33.85	1	33.85	33.90	1	71	1.40%
2020/06/29	1	32.90	0	0.00	32.90	1	65	1.54%
2020/06/22	0	0.00	2	33.00	32.95	-2	64	-3.09%
2020/06/15	0	0.00	0.3	32.65	32.80	-0.3	77	-0.39%
2020/06/12	0	0.00	1	32.50	32.85	-1	79	-1.26%
2020/05/29	3	33.00	0	0.00	33.15	3	97	3.07%
2020/05/21	0	0.00	1	31.75	31.80	-1	104	-0.96%
2020/05/07	0	0.00	1	31.30	31.30	-1	108	-0.92%
2020/04/30	0	0.00	11	31.01	31.30	-11	113	-9.68%
2020/04/28	0	0.00	0.2	30.35	30.25	-0.2	118	-0.13%
2020/04/20	10	30.00	0	30.00	30.15	10	140	7.11%
2020/04/17	0	0.00	0.2	30.00	29.90	-0.2	140	-0.12%
2020/04/15	0.3	29.75	0	0.00	29.75	0.3	141	0.21%
2020/04/13	2	29.15	0	0.00	29.30	2	141	1.42%
2020/04/08	0	0.00	1	29.00	29.20	-1	143	-0.70%
2020/03/27	1	28.60	1	28.90	28.75	0	144	0.00%
2020/03/26	0.1	28.50	0	0.00	28.50	0.1	143	0.05%
2020/03/23	1	26.95	0	0.00	26.95	1	141	0.71%
2020/03/20	0.1	27.20	0	0.00	27.30	0.1	139	0.06%
2020/03/17	0	0.00	2	28.30	28.20	-2	130	-1.54%
2020/03/05	1	32.15	0	0.00	32.30	1	113	0.88%
2020/02/27	2	33.18	0	0.00	32.90	2	112	1.79%
2020/02/26	0	0.00	0.4	33.10	33.05	-0.4	113	-0.35%
2020/01/13	0.3	33.00	0	0.00	33.10	0.3	115	0.26%
2020/01/10	1	33.15	0	0.00	33.20	1	117	0.85%
2019/12/26	0	0.00	1.2	33.20	33.20	-1.2	130	-0.92%
2019/12/23	1	33.00	0	0.00	33.00	1	134	0.75%
2019/11/25	1	32.90	0	0.00	32.90	1	153	0.65%
2019/11/04	1	33.25	0	0.00	33.25	1	164	0.61%
2019/10/21	2	33.50	2	32.88	33.60	0	164	0.00%
2019/10/17	0	0.00	4.4	32.28	32.35	-4.4	153	-2.87%
2019/10/07	0	0.00	1	32.40	32.35	-1	157	-0.63%
2019/09/18	0	0.00	10	31.70	31.70	-10	166	-6.01%
2019/08/27	5	34.15	0	0.00	34.15	5	151	3.30%
2019/08/23	0	0.00	2	34.20	34.45	-2	141	-1.42%
2019/08/22	0	0.00	4	34.15	34.30	-4	137	-2.90%
2019/08/21	5	34.30	0	0.00	34.30	5	135	3.70%
2019/06/14	0	0.00	1	34.00	34.00	-1	166	-0.60%
2019/05/27	3	34.53	0	0.00	34.50	3	205	1.46%
2019/05/06	1	34.00	0	0.00	33.90	1	191	0.52%
2019/05/02	4	35.10	0	0.00	35.15	4	176	2.26%
2019/04/30	0	0.00	2	34.98	35.05	-2	175	-1.14%
2019/04/24	2	35.05	0	0.00	34.95	2	172	1.16%
2019/03/27	1	35.25	0	0.00	35.25	1	147	0.68%
2019/03/14	0	0.00	1	34.10	33.95	-1	128	-0.78%
2019/03/11	2	34.40	0	0.00	34.35	2	133	1.49%
2019/03/08	0	0.00	5	34.04	34.15	-5	128	-3.90%
2019/03/07	5	33.65	0	0.00	33.75	5	123	4.06%
2019/01/28	2	31.90	0	0.00	31.90	2	110	1.81%
2019/01/04	2	31.60	0	0.00	31.50	2	116	1.72%
2019/01/02	2	31.33	0	0.00	31.45	2	120	1.65%
2018/12/25	4	31.15	0	0.00	31.15	4	123	3.24%
2018/12/14	0	0.00	2	31.60	31.40	-2	116	-1.72%
2018/12/04	1	32.35	0	0.00	32.05	1	109	0.91%
2018/11/27	0	0.00	2	31.70	31.65	-2	96	-2.07%
2018/10/31	2	29.90	0	0.00	29.90	2	136	1.47%
2018/10/26	3	29.90	0	0.00	29.85	3	142	2.11%
2018/10/24	0	0.00	2	30.25	30.20	-2	143	-1.39%
2018/10/15	0	0.00	3	30.70	30.80	-3	145	-2.07%
2018/10/11	6	30.53	0	0.00	30.70	6	143	4.17%
2018/10/02	0	0.00	2	31.40	31.40	-2	139	-1.44%
2018/09/21	0	0.00	1	31.45	31.45	-1	156	-0.64%
2018/09/07	2	31.40	0	0.00	31.15	2	167	1.19%
2018/09/03	0	0.00	2	31.90	31.95	-2	174	-1.15%
2018/08/17	1	31.10	0	0.00	30.90	1	182	0.55%
2018/07/25	0	0.00	1	31.90	32.10	-1	133	-0.75%
2018/07/17	0	0.00	1	32.00	31.90	-1	142	-0.70%
2018/07/06	0	0.00	2	31.80	31.40	-2	158	-1.26%
2018/07/04	1	31.80	0	0.00	31.95	1	160	0.62%
2018/07/03	1	32.60	0	0.00	32.40	1	154	0.65%
2018/06/28	3	32.80	1	32.75	32.75	2	157	1.27%
2018/06/27	1	32.95	0	0.00	32.85	1	160	0.62%
2018/06/25	3	33.03	1	33.05	32.95	2	167	1.19%
2018/06/22	4	33.03	0	0.00	33.10	4	172	2.32%
2018/06/15	0	0.00	5	33.28	33.30	-5	176	-2.83%
2018/06/12	2	33.25	2	33.15	33.15	0	192	0.00%
2018/06/11	2	33.53	0	0.00	33.55	2	191	1.04%
2018/06/08	0	0.00	2	33.45	33.45	-2	191	-1.04%
2018/05/31	1	32.90	0	0.00	32.70	1	195	0.51%
2018/05/24	0	0.00	1	33.30	33.10	-1	196	-0.51%
2018/05/17	0	0.00	1	32.90	32.85	-1	205	-0.49%
2018/05/10	3	32.80	0	0.00	32.80	3	223	1.34%
2018/04/27	6	33.05	0	0.00	33.00	6	232	2.58%
2018/04/24	0	0.00	1	33.70	33.65	-1	233	-0.43%
2018/04/23	0	0.00	2	33.90	34.00	-2	234	-0.85%
2018/04/19	0	0.00	1	33.95	33.95	-1	234	-0.43%
2018/04/17	0	0.00	2	33.90	33.75	-2	234	-0.85%
2018/04/10	0	0.00	4	34.08	34.10	-4	231	-1.73%
2018/04/03	0	0.00	1	33.50	33.50	-1	232	-0.43%
2018/04/02	1	33.45	0	0.00	33.45	1	231	0.43%
2018/03/30	2	33.30	11	33.39	33.40	-9	228	-3.93%
2018/03/27	0	0.00	1	32.95	33.05	-1	220	-0.45%
2018/03/23	1	32.45	0	0.00	32.55	1	209	0.48%
2018/03/22	0	0.00	0.1	32.55	32.55	-0.1	206	-0.05%
2018/03/21	0	0.00	1	32.55	32.55	-1	204	-0.49%
2018/02/12	2	30.65	0	0.00	30.65	2	190	1.05%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/02/06	3	31.23	0	0.00	31.00	3	200	1.50%
2018/01/31	0	0.00	0.4	31.90	32.00	-0.4	215	-0.18%
2018/01/30	0	0.00	23.6	31.84	31.85	-23.6	221	-10.68%
2018/01/19	2	31.90	0	0.00	31.90	2	292	0.68%
2018/01/18	0	0.00	1	32.00	31.90	-1	305	-0.33%
2018/01/16	4	32.05	0	0.00	32.00	4	332	1.20%
2018/01/10	1	31.75	0	0.00	31.90	1	344	0.29%
2018/01/04	0	0.00	1	32.05	32.00	-1	350	-0.29%
2018/01/03	0	0.00	2	32.25	32.20	-2	355	-0.56%
2018/01/02	1	31.90	0	0.00	32.10	1	357	0.28%