永信建 (5508)-元大-大甲券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
7,722張
產業
上櫃營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	216.92	7	212.21	213.00	-1	2,664	-0.04%
2024/05/07	8	219.55	10	218.05	215.00	-2	2,539	-0.08%
2024/05/06	38	237.75	34	237.22	231.00	4	2,335	0.17%
2024/05/03	4	228.62	3	226.50	229.50	1	2,148	0.05%
2024/05/02	6	212.50	4.2	220.05	225.50	1.8	1,934	0.09%
2024/04/30	6.2	197.68	5	202.99	205.00	1.2	1,704	0.07%
2024/04/29	2	185.74	2	193.00	186.50	0	1,516	0.00%
2024/04/26	5.2	178.04	2	176.75	181.00	3.2	1,443	0.22%
2024/04/25	1	168.00	1	169.00	170.00	0	1,379	0.00%
2024/04/24	0	0.00	1	168.50	163.50	-1	1,325	-0.08%
2024/04/23	1	172.00	0	0.00	173.50	1	1,234	0.08%
2024/04/18	0	0.00	1	155.50	158.00	-1	1,024	-0.10%
2024/04/17	0	0.00	1	150.00	150.50	-1	978	-0.10%
2024/04/11	0	0.00	1	137.50	140.00	-1	854	-0.12%
2024/04/10	0	0.00	1	139.50	137.50	-1	832	-0.12%
2024/04/08	1	138.50	0	0.00	138.50	1	806	0.12%
2024/04/03	2	136.75	0	0.00	136.00	2	795	0.25%
2024/04/02	1	137.00	12	137.33	137.50	-11	763	-1.44%
2024/04/01	1	129.00	0	0.00	132.00	1	735	0.14%
2024/03/27	0	0.00	1	125.50	126.50	-1	688	-0.15%
2024/03/26	1	124.00	0	0.00	124.00	1	678	0.15%
2024/03/25	1	126.50	7	126.00	127.50	-6	662	-0.91%
2024/03/22	6	124.83	4	126.75	125.00	2	654	0.31%
2024/03/20	2	125.50	0	0.00	126.00	2	608	0.33%
2024/03/15	4	120.25	0	0.00	120.50	4	580	0.69%
2024/03/14	0	0.00	2	119.00	121.00	-2	572	-0.35%
2024/03/13	4	119.25	6	119.42	120.50	-2	558	-0.36%
2024/03/12	1	116.00	0	0.00	116.00	1	529	0.19%
2024/03/07	3	109.00	0	0.00	109.00	3	477	0.63%
2024/03/06	0.1	108.00	1	107.50	108.00	-0.9	467	-0.19%
2024/03/05	4	107.00	0	0.00	107.00	4	462	0.86%
2024/02/27	1	104.50	0	0.00	104.00	1	401	0.25%
2024/02/21	0	0.00	2	98.40	98.70	-2	364	-0.55%
2024/02/02	1	92.90	0	0.00	92.80	1	342	0.29%
2024/02/01	2	92.30	0	0.00	92.90	2	338	0.59%
2024/01/10	0	89.90	0	0.00	89.40	0	347	0.01%
2024/01/09	5	89.50	0	0.00	89.50	5	344	1.45%
2023/12/11	5	90.50	0	0.00	90.60	5	287	1.74%
2023/12/07	0	0.00	0.2	91.30	91.20	-0.2	281	-0.07%
2023/12/06	1	93.60	1	94.50	93.70	0	273	0.00%
2023/11/27	0	0.00	2	91.30	91.70	-2	243	-0.82%
2023/11/24	0	0.00	3	91.07	91.20	-3	241	-1.24%
2023/11/22	0	0.00	1	92.70	91.70	-1	230	-0.43%
2023/11/21	1	91.20	1	91.20	91.50	0	226	0.00%
2023/11/20	5	92.00	0	0.00	93.20	5	210	2.37%
2023/11/16	1	89.50	0	0.00	89.60	1	192	0.52%
2023/11/15	0	0.00	1.5	88.57	88.80	-1.5	188	-0.80%
2023/11/13	1	86.30	0	0.00	86.80	1	177	0.56%
2023/10/17	0	0.00	2	76.85	77.00	-2	189	-1.05%
2023/08/11	0	0.00	1	71.70	71.30	-1	287	-0.35%
2023/07/05	1	69.20	0	0.00	69.30	1	216	0.46%
2023/06/20	0	0.00	1	70.90	70.90	-1	160	-0.62%
2023/06/08	0	0.00	0	71.40	71.20	0	155	-0.01%
2023/05/18	2	65.20	0	0.00	65.20	2	166	1.20%
2023/04/13	0.4	64.10	0	0.00	63.80	0.4	176	0.23%
2023/04/10	2	63.70	0	0.00	63.60	2	173	1.16%
2023/03/20	0	0.00	3	60.47	60.50	-3	156	-1.92%
2023/03/02	1	59.50	0	0.00	59.10	1	131	0.76%
2023/03/01	0	0.00	1	60.30	60.20	-1	114	-0.88%
2023/02/08	0	0.00	1	56.70	56.70	-1	104	-0.96%
2023/01/31	2	52.65	0	0.00	52.70	2	108	1.84%
2023/01/17	1	51.60	0	0.00	51.90	1	105	0.95%
2022/12/26	1	56.00	0	0.00	55.80	1	104	0.95%
2022/08/19	1	63.40	0	0.00	63.30	1	208	0.48%
2022/06/09	0.1	70.10	0	0.00	69.80	0.1	199	0.05%
2022/04/26	1	71.80	0	0.00	71.70	1	291	0.34%
2022/03/14	1	78.30	0	0.00	78.30	1	287	0.35%
2022/02/08	0	0.00	1	68.30	68.60	-1	252	-0.40%
2022/01/05	0	0.00	4	66.30	66.80	-4	222	-1.80%
2021/11/24	1	62.00	0	0.00	62.50	1	300	0.33%
2021/11/22	1	63.70	0	0.00	63.20	1	294	0.34%
2021/11/15	1	66.00	0	0.00	66.00	1	276	0.36%
2021/11/11	0	0.00	1	66.40	66.70	-1	267	-0.37%
2021/10/20	1	59.10	0	0.00	59.00	1	253	0.39%
2021/09/23	0	0.00	2	58.60	58.70	-2	221	-0.90%
2021/09/22	2	58.00	0	0.00	58.40	2	215	0.93%
2021/08/12	0	0.00	1	52.70	53.00	-1	156	-0.64%
2021/08/11	1	52.80	1	53.20	53.00	0	158	0.00%
2021/08/02	1	51.90	0	0.00	52.60	1	171	0.58%
2021/07/23	0	0.00	2	50.15	50.30	-2	187	-1.07%
2021/07/20	1	49.75	0	0.00	49.90	1	188	0.53%
2021/07/19	1	49.90	1	49.95	50.00	0	189	0.00%
2021/07/07	1	49.70	0	0.00	49.65	1	207	0.48%
2021/05/12	0	0.00	1.2	46.21	47.15	-1.2	274	-0.44%
2021/03/31	0	0.00	1	47.90	48.10	-1	207	-0.48%
2021/03/17	0	0.00	10	47.65	47.95	-10	182	-5.47%
2021/03/05	1	44.80	0	0.00	45.05	1	213	0.47%
2020/12/31	0	0.00	1	42.95	43.70	-1	172	-0.58%
2020/12/08	1	42.00	0	0.00	42.80	1	169	0.59%
2020/12/02	2	43.50	2	44.25	44.15	0	166	0.00%
2020/09/15	0	0.00	1	39.10	39.10	-1	234	-0.43%
2020/09/04	0	0.00	1	38.50	39.80	-1	194	-0.51%
2020/09/03	0	0.00	3	38.00	38.10	-3	182	-1.64%
2020/09/01	1	38.00	0	0.00	37.65	1	168	0.60%
2020/08/20	0	0.00	1	37.55	37.25	-1	145	-0.69%
2020/08/14	1	36.95	0	0.00	36.70	1	117	0.85%
2020/06/12	0	0.00	4	32.65	32.85	-4	79	-5.05%
2020/03/02	0	0.00	18	32.27	32.40	-18	113	-15.87%
2020/02/07	0	0.00	3	33.60	33.65	-3	126	-2.37%
2020/01/20	0	0.00	4	34.50	34.50	-4	114	-3.50%
2020/01/09	0	0.00	2	33.15	33.15	-2	119	-1.67%
2019/10/15	0	0.00	2	32.25	32.15	-2	149	-1.33%
2019/09/25	0	0.00	1	32.15	32.25	-1	161	-0.62%
2019/08/28	1	31.70	0	0.00	31.65	1	161	0.62%
2019/08/27	22	34.30	0	0.00	34.15	22	151	14.54%
2019/07/15	1	33.50	0	0.00	33.75	1	154	0.65%
2019/07/04	1	33.35	0	0.00	33.35	1	146	0.68%
2019/06/24	2	33.90	0	0.00	33.90	2	152	1.31%
2019/05/28	1	34.50	0	0.00	34.55	1	204	0.49%
2019/05/02	0	0.00	1	35.10	35.15	-1	176	-0.57%
2019/04/01	1	34.90	0	0.00	35.15	1	155	0.64%
2019/03/28	0	0.00	0.7	34.80	35.00	-0.7	147	-0.48%
2018/12/20	0	0.00	9	31.45	31.50	-9	119	-7.52%
2018/11/27	9	31.74	0	0.00	31.65	9	96	9.32%
2018/11/26	0	0.00	4	31.80	31.45	-4	94	-4.24%
2018/11/19	4	30.70	0	0.00	30.65	4	90	4.44%
2018/08/17	0	0.00	1	30.95	30.90	-1	182	-0.55%
2018/08/16	0	0.00	3	31.05	31.05	-3	180	-1.66%
2018/08/15	3	33.25	2	33.28	33.40	1	171	0.58%
2018/08/10	0	0.00	3	33.40	33.30	-3	148	-2.02%
2018/07/18	0.2	31.90	0	0.00	32.00	0.2	140	0.14%
2018/07/17	1.4	32.00	0	0.00	31.90	1.4	142	0.98%
2018/07/16	1	31.95	0	0.00	31.95	1	142	0.70%
2018/05/31	1	32.80	0	0.00	32.70	1	195	0.51%
2018/04/12	5	34.25	0	0.00	34.20	5	231	2.16%
2018/03/29	1	33.30	0	0.00	33.30	1	227	0.44%