券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3.2 | 212.47 | 3 | 217.61 | 215.00 | 0.2 | 2,539 | 0.01% |
|
| 2024/05/06 | 5 | 236.61 | 5.1 | 237.22 | 231.00 | 0 | 2,335 | 0.00% |
|
| 2024/05/03 | 9 | 226.61 | 8.1 | 226.88 | 229.50 | 0.9 | 2,148 | 0.04% |
|
| 2024/05/02 | 15 | 212.58 | 17 | 222.17 | 225.50 | -2 | 1,934 | -0.10% |
|
| 2024/04/30 | 1 | 194.45 | 8 | 196.45 | 205.00 | -7 | 1,704 | -0.41% |
|
| 2024/04/29 | 2 | 192.93 | 2 | 184.51 | 186.50 | 0 | 1,516 | 0.00% |
|
| 2024/04/26 | 4.1 | 175.17 | 6 | 176.75 | 181.00 | -1.9 | 1,443 | -0.13% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 1,379 | -0.07% |
|
| 2024/04/24 | 4 | 165.88 | 1 | 166.00 | 163.50 | 3 | 1,325 | 0.23% |
|
| 2024/04/23 | 0 | 172.71 | 0 | 172.50 | 173.50 | 0 | 1,234 | 0.00% |
|
| 2024/04/22 | 1 | 161.18 | 1 | 164.06 | 167.00 | 0 | 1,177 | 0.00% |
|
| 2024/04/19 | 1 | 158.50 | 1.2 | 161.84 | 163.00 | -0.2 | 1,088 | -0.02% |
|
| 2024/04/18 | 1 | 148.84 | 1 | 151.60 | 158.00 | 0 | 1,024 | 0.00% |
|
| 2024/04/17 | 0 | 148.50 | 1 | 148.00 | 150.50 | -1 | 978 | -0.10% |
|
| 2024/04/16 | 2 | 141.75 | 0 | 0.00 | 142.00 | 2 | 957 | 0.21% |
|
| 2024/04/15 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 930 | 0.00% |
|
| 2024/04/12 | 0.2 | 150.94 | 1 | 143.16 | 150.50 | -0.8 | 911 | -0.09% |
|
| 2024/04/10 | 2 | 138.75 | 0 | 0.00 | 137.50 | 2 | 832 | 0.24% |
|
| 2024/04/08 | 0 | 139.83 | 0 | 140.00 | 138.50 | 0 | 806 | 0.00% |
|
| 2024/04/03 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 795 | 0.25% |
|
| 2024/04/02 | 0 | 136.83 | 1 | 136.02 | 137.50 | -1 | 763 | -0.13% |
|
| 2024/04/01 | 1 | 129.07 | 0 | 132.50 | 132.00 | 1 | 735 | 0.14% |
|
| 2024/03/28 | 1 | 129.50 | 1 | 129.00 | 128.50 | 0 | 705 | 0.00% |
|
| 2024/03/25 | 1 | 125.04 | 0 | 0.00 | 127.50 | 1 | 662 | 0.16% |
|
| 2024/03/22 | 2 | 123.50 | 1 | 126.50 | 125.00 | 1 | 654 | 0.15% |
|
| 2024/03/21 | 0 | 130.00 | 0 | 130.00 | 130.50 | 0 | 623 | 0.00% |
|
| 2024/03/19 | 0 | 126.00 | 0 | 126.00 | 125.00 | 0 | 600 | 0.00% |
|
| 2024/03/18 | 1 | 120.50 | 0 | 0.00 | 122.00 | 1 | 586 | 0.17% |
|
| 2024/03/13 | 0 | 121.00 | 0 | 121.00 | 120.50 | 0 | 558 | 0.00% |
|
| 2024/03/12 | 0 | 117.00 | 4 | 112.77 | 116.00 | -4 | 529 | -0.76% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 493 | -0.20% |
|
| 2024/03/08 | 2 | 108.75 | 1 | 109.50 | 106.50 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 477 | -0.21% |
|
| 2024/03/05 | 0.2 | 110.00 | 0 | 0.00 | 107.00 | 0.2 | 462 | 0.04% |
|
| 2024/03/04 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 452 | 0.44% |
|
| 2024/02/29 | 1 | 106.54 | 1 | 107.51 | 107.50 | 0 | 430 | 0.00% |
|
| 2024/02/27 | 1 | 104.98 | 1.5 | 104.70 | 104.00 | -0.5 | 401 | -0.12% |
|
| 2024/02/22 | 0.1 | 98.72 | 0 | 99.20 | 98.60 | 0 | 361 | 0.01% |
|
| 2024/02/19 | 0 | 97.90 | 8 | 98.18 | 97.80 | -8 | 363 | -2.20% |
|
| 2024/02/16 | 0 | 95.70 | 0 | 95.70 | 96.10 | 0 | 356 | 0.00% |
|
| 2024/02/15 | 1 | 93.91 | 0 | 94.20 | 94.30 | 1 | 351 | 0.28% |
|
| 2024/01/12 | 1 | 90.00 | 0 | 0.00 | 89.90 | 1 | 347 | 0.29% |
|
| 2024/01/03 | 5 | 92.90 | 0 | 0.00 | 92.80 | 5 | 324 | 1.54% |
|
| 2023/12/26 | 1 | 90.50 | 0 | 0.00 | 91.00 | 1 | 309 | 0.32% |
|
| 2023/12/22 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 306 | 0.33% |
|
| 2023/12/21 | 1 | 90.60 | 0 | 0.00 | 90.60 | 1 | 302 | 0.33% |
|
| 2023/12/19 | 0 | 91.30 | 0 | 0.00 | 90.60 | 0 | 298 | 0.00% |
|
| 2023/12/11 | 1 | 90.80 | 0 | 0.00 | 90.60 | 1 | 287 | 0.35% |
|
| 2023/12/04 | 0 | 94.00 | 0 | 94.50 | 95.20 | 0 | 264 | 0.01% |
|
| 2023/11/28 | 0 | 92.30 | 0 | 92.30 | 92.50 | 0 | 248 | 0.00% |
|
| 2023/11/16 | 0 | 89.60 | 0 | 89.60 | 89.60 | 0 | 192 | 0.00% |
|
| 2023/11/14 | 0.1 | 86.80 | 0 | 0.00 | 87.70 | 0.1 | 181 | 0.03% |
|
| 2023/11/13 | 0 | 86.40 | 0 | 86.40 | 86.80 | 0 | 177 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 180 | -0.55% |
|
| 2023/10/31 | 0 | 82.50 | 0 | 82.00 | 83.10 | 0 | 174 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 79.80 | 79.90 | 0 | 188 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 79.60 | 79.80 | 0 | 192 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 78.40 | 78.70 | 0 | 190 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 78.20 | 78.50 | 0 | 193 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 77.70 | 77.80 | 0 | 194 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 77.10 | 77.30 | 0 | 191 | -0.01% |
|
| 2023/10/13 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 192 | 0.52% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 76.50 | 76.30 | 0 | 196 | 0.00% |
|
| 2023/10/06 | 0 | 76.80 | 0 | 76.90 | 77.00 | 0 | 202 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 77.67 | 77.10 | 0 | 204 | -0.02% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 77.86 | 78.20 | 0 | 205 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 76.20 | 76.50 | 0 | 205 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 76.20 | 76.30 | 0 | 256 | 0.00% |
|
| 2023/09/19 | 0 | 75.50 | 0 | 75.50 | 76.00 | 0 | 258 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 74.18 | 73.90 | -0.1 | 263 | -0.03% |
|
| 2023/09/01 | 0 | 73.00 | 0 | 0.00 | 73.20 | 0 | 265 | 0.01% |
|
| 2023/08/11 | 0 | 71.50 | 0 | 0.00 | 71.30 | 0 | 287 | 0.00% |
|
| 2023/08/09 | 0 | 72.20 | 0 | 0.00 | 72.50 | 0 | 283 | 0.00% |
|
| 2023/08/02 | 0 | 76.70 | 0 | 0.00 | 76.60 | 0 | 270 | 0.00% |
|
| 2023/07/28 | 0 | 75.00 | 0 | 75.00 | 75.10 | 0 | 239 | -0.01% |
|
| 2023/07/11 | 0 | 71.30 | 0 | 0.00 | 71.70 | 0 | 220 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 68.80 | 69.40 | -10 | 217 | -4.60% |
|
| 2023/07/05 | 0 | 69.50 | 0 | 0.00 | 69.30 | 0 | 216 | 0.00% |
|
| 2023/07/04 | 0 | 74.70 | 0 | 74.70 | 74.10 | 0 | 201 | 0.00% |
|
| 2023/06/29 | 10 | 70.80 | 0 | 0.00 | 71.20 | 10 | 163 | 6.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 159 | -0.63% |
|
| 2023/06/14 | 0 | 71.80 | 0.1 | 72.01 | 72.00 | -0.1 | 159 | -0.05% |
|
| 2023/06/13 | 0.1 | 71.50 | 0 | 0.00 | 71.90 | 0.1 | 160 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 71.70 | 71.60 | -0.1 | 156 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 71.20 | 71.20 | 0 | 156 | -0.01% |
|
| 2023/06/02 | 0 | 69.70 | 0 | 0.00 | 70.10 | 0 | 154 | 0.00% |
|
| 2023/06/01 | 0 | 69.50 | 0.1 | 69.50 | 70.40 | 0 | 154 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 35 | 67.16 | 67.90 | -35 | 162 | -21.55% |
|
| 2023/05/25 | 0 | 65.60 | 0 | 0.00 | 65.60 | 0 | 162 | 0.00% |
|
| 2023/05/24 | 0 | 65.80 | 0 | 0.00 | 65.60 | 0 | 162 | 0.00% |
|
| 2023/05/17 | 0 | 65.17 | 0 | 0.00 | 65.00 | 0 | 167 | 0.00% |
|
| 2023/05/09 | 0 | 65.13 | 0 | 0.00 | 65.10 | 0 | 171 | 0.01% |
|
| 2023/05/03 | 0.1 | 64.90 | 0 | 0.00 | 64.60 | 0.1 | 177 | 0.04% |
|
| 2023/04/21 | 0 | 63.30 | 0 | 0.00 | 63.10 | 0 | 194 | 0.00% |
|
| 2023/04/20 | 5 | 63.00 | 0 | 0.00 | 63.10 | 5 | 192 | 2.60% |
|
| 2023/04/17 | 10 | 65.50 | 0 | 0.00 | 64.70 | 10 | 185 | 5.41% |
|
| 2023/04/14 | 0.1 | 64.90 | 0.1 | 64.90 | 65.10 | -0.1 | 180 | -0.04% |
|
| 2023/04/13 | 0 | 64.10 | 0 | 0.00 | 63.80 | 0 | 176 | 0.01% |
|
| 2023/03/14 | 1 | 61.00 | 1 | 61.10 | 61.00 | 0 | 147 | 0.00% |
|
| 2023/03/13 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 148 | 0.67% |
|
| 2023/03/10 | 0 | 61.80 | 0 | 0.00 | 61.60 | 0 | 148 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 147 | -0.68% |
|
| 2023/03/07 | 20 | 60.80 | 0 | 0.00 | 60.90 | 20 | 142 | 14.05% |
|
| 2023/03/06 | 1 | 60.60 | 0.1 | 61.20 | 60.90 | 0.9 | 139 | 0.62% |
|
| 2023/03/03 | 0.1 | 59.80 | 1 | 59.40 | 60.20 | -1 | 135 | -0.70% |
|
| 2023/03/02 | 0.1 | 59.51 | 0 | 0.00 | 59.10 | 0.1 | 131 | 0.09% |
|
| 2023/02/16 | 0 | 56.90 | 0 | 0.00 | 57.50 | 0 | 104 | 0.01% |
|
| 2023/02/13 | 0 | 55.60 | 0 | 0.00 | 55.60 | 0 | 103 | 0.03% |
|
| 2023/02/09 | 0.1 | 56.20 | 0 | 0.00 | 56.00 | 0.1 | 104 | 0.06% |
|
| 2023/01/30 | 0 | 52.80 | 0 | 0.00 | 52.80 | 0 | 109 | 0.02% |
|
| 2023/01/11 | 0 | 54.30 | 0 | 0.00 | 53.70 | 0 | 92 | 0.01% |
|
| 2023/01/10 | 0 | 54.60 | 0 | 0.00 | 54.70 | 0 | 91 | 0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 54.20 | 54.50 | 0 | 92 | -0.01% |
|
| 2022/12/27 | 0 | 56.00 | 0 | 0.00 | 55.60 | 0 | 97 | 0.00% |
|
| 2022/12/22 | 0 | 58.60 | 0 | 0.00 | 57.80 | 0 | 103 | 0.01% |
|
| 2022/11/16 | 0 | 59.40 | 0 | 0.00 | 58.60 | 0 | 131 | 0.00% |
|
| 2022/11/04 | 3 | 57.80 | 0 | 0.00 | 57.60 | 3 | 129 | 2.32% |
|
| 2022/07/01 | 0 | 68.50 | 0 | 0.00 | 67.00 | 0 | 200 | 0.00% |
|
| 2022/05/23 | 0 | 66.50 | 0 | 0.00 | 66.20 | 0 | 285 | 0.00% |
|
| 2022/04/20 | 0 | 72.10 | 0 | 0.00 | 72.60 | 0 | 289 | 0.00% |
|
| 2022/04/12 | 0 | 72.00 | 0 | 0.00 | 71.00 | 0 | 311 | 0.00% |
|
| 2022/04/06 | 0 | 73.90 | 0 | 0.00 | 73.90 | 0 | 324 | 0.00% |
|
| 2022/03/28 | 0 | 74.00 | 0 | 0.00 | 74.10 | 0 | 307 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 77.00 | 76.60 | -1 | 299 | -0.33% |
|
| 2022/03/21 | 2 | 78.20 | 0 | 0.00 | 77.50 | 2 | 293 | 0.68% |
|
| 2022/03/18 | 0 | 0.00 | 23 | 77.47 | 78.50 | -23 | 295 | -7.80% |
|
| 2022/03/15 | 0 | 77.80 | 0 | 0.00 | 77.80 | 0 | 289 | 0.00% |
|
| 2022/03/14 | 1 | 78.10 | 0 | 0.00 | 78.30 | 1 | 287 | 0.35% |
|
| 2022/03/09 | 0 | 75.00 | 0 | 0.00 | 75.20 | 0 | 274 | 0.01% |
|
| 2022/03/08 | 0 | 75.70 | 0 | 0.00 | 74.30 | 0 | 277 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 75.20 | 75.70 | -1 | 276 | -0.36% |
|
| 2022/03/04 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 270 | 0.37% |
|
| 2022/03/01 | 13 | 73.32 | 0 | 0.00 | 72.50 | 13 | 253 | 5.13% |
|
| 2022/02/18 | 0 | 70.70 | 0 | 0.00 | 70.80 | 0 | 216 | 0.01% |
|
| 2021/11/23 | 4 | 62.50 | 0 | 0.00 | 62.20 | 4 | 299 | 1.33% |
|
| 2021/11/15 | 3 | 65.50 | 0 | 0.00 | 66.00 | 3 | 276 | 1.08% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 64.40 | 64.50 | 0 | 257 | -0.01% |
|
| 2021/11/09 | 4 | 61.75 | 0 | 0.00 | 62.50 | 4 | 241 | 1.66% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 61.40 | 62.00 | -3 | 235 | -1.28% |
|
| 2021/11/05 | 13 | 59.68 | 2 | 59.60 | 59.80 | 11 | 224 | 4.91% |
|
| 2021/11/04 | 9 | 59.77 | 0 | 0.00 | 60.00 | 9 | 224 | 4.01% |
|
| 2021/11/03 | 35 | 59.62 | 0 | 0.00 | 59.80 | 35 | 227 | 15.42% |
|
| 2021/11/02 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 227 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 58.30 | 58.40 | 0 | 215 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 55.50 | 55.60 | -1 | 198 | -0.50% |
|
| 2021/09/02 | 0 | 55.60 | 0.1 | 56.20 | 55.40 | -0.1 | 154 | -0.05% |
|
| 2021/08/31 | 9 | 55.51 | 0 | 0.00 | 55.60 | 9 | 145 | 6.21% |
|
| 2021/08/04 | 0.1 | 54.60 | 0 | 0.00 | 55.00 | 0.1 | 183 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 50.00 | 50.30 | 0 | 187 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 60 | 50.00 | 50.00 | -60 | 189 | -31.61% |
|
| 2021/06/15 | 0 | 48.60 | 0 | 0.00 | 48.70 | 0 | 250 | 0.01% |
|
| 2021/05/31 | 0 | 0.00 | 0.4 | 48.75 | 50.00 | -0.4 | 287 | -0.12% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 48.18 | 48.40 | -2 | 293 | -0.68% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 47.63 | 47.65 | -3 | 297 | -1.01% |
|
| 2021/05/14 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 284 | 0.35% |
|
| 2021/05/13 | 0 | 47.10 | 1.1 | 47.11 | 46.50 | -1 | 281 | -0.36% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 49.90 | 50.50 | 0 | 230 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 206 | -0.97% |
|
| 2021/03/25 | 2 | 47.60 | 1 | 47.60 | 47.55 | 1 | 206 | 0.48% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 47.50 | 47.95 | 0 | 182 | 0.00% |
|
| 2021/03/12 | 0 | 46.75 | 0 | 0.00 | 46.75 | 0 | 191 | 0.02% |
|
| 2021/03/11 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 192 | 1.04% |
|
| 2021/03/10 | 2 | 46.90 | 0 | 0.00 | 47.30 | 2 | 195 | 1.02% |
|
| 2021/03/09 | 1 | 46.80 | 0 | 0.00 | 46.40 | 1 | 200 | 0.51% |
|
| 2020/12/14 | 10 | 41.23 | 0 | 0.00 | 41.25 | 10 | 170 | 5.86% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 41.58 | 41.50 | -4 | 170 | -2.35% |
|
| 2020/12/08 | 1 | 42.90 | 7 | 43.02 | 42.80 | -6 | 169 | -3.53% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 43.20 | 44.15 | -1 | 166 | -0.60% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 172 | -1.16% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 191 | -0.52% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 196 | -0.51% |
|
| 2020/11/11 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 209 | 0.48% |
|
| 2020/11/10 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 219 | 0.46% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 39.00 | 38.90 | -3 | 235 | -1.28% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 236 | -0.85% |
|
| 2020/10/07 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 234 | 0.43% |
|
| 2020/10/06 | 2 | 39.30 | 0 | 0.00 | 39.45 | 2 | 233 | 0.86% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 233 | -0.86% |
|
| 2020/09/30 | 2 | 39.35 | 2 | 39.30 | 39.25 | 0 | 233 | 0.00% |
|
| 2020/09/14 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 231 | 0.43% |
|
| 2020/09/08 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 212 | 0.47% |
|
| 2020/08/17 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 127 | 0.79% |
|
| 2020/08/14 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 117 | 0.85% |
|
| 2020/08/11 | 2 | 35.38 | 0 | 0.00 | 35.45 | 2 | 100 | 1.98% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 86 | -1.15% |
|
| 2020/07/09 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 80 | 1.24% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 32.50 | 32.60 | -1 | 97 | -1.02% |
|
| 2020/05/11 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 105 | 0.95% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 29.10 | 29.45 | -1 | 125 | -0.80% |
|
| 2019/12/26 | 0 | 0.00 | 0 | 33.20 | 33.20 | 0 | 130 | -0.02% |
|
| 2019/10/30 | 0 | 0.00 | 0.2 | 33.20 | 33.35 | -0.2 | 167 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 34.15 | 34.40 | -2 | 144 | -1.38% |
|
| 2019/08/23 | 1 | 34.25 | 8 | 34.41 | 34.45 | -7 | 141 | -4.96% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 33.07 | 33.10 | -3 | 131 | -2.28% |
|
| 2019/08/05 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 130 | 0.77% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 133 | -0.75% |
|
| 2019/07/30 | 1 | 33.35 | 2 | 33.50 | 33.45 | -1 | 140 | -0.71% |
|
| 2019/07/26 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 153 | 0.65% |
|
| 2019/07/23 | 1 | 33.55 | 2 | 33.55 | 33.60 | -1 | 155 | -0.64% |
|
| 2019/07/22 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 155 | 1.29% |
|
| 2019/07/05 | 1 | 33.25 | 2 | 33.65 | 33.65 | -1 | 144 | -0.69% |
|
| 2019/07/04 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 146 | 0.68% |
|
| 2019/04/08 | 20 | 35.06 | 0 | 0.00 | 34.90 | 20 | 157 | 12.73% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 33.58 | 33.75 | -6 | 123 | -4.87% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 32.50 | 32.70 | -2 | 119 | -1.68% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 112 | -1.77% |
|
| 2019/01/18 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 112 | 0.89% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 180 | -0.55% |
|
| 2018/08/15 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 171 | 0.58% |
|
| 2018/06/28 | 5 | 32.80 | 0 | 0.00 | 32.75 | 5 | 157 | 3.18% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 34.35 | 34.20 | -4 | 231 | -1.73% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 231 | -0.43% |
|
| 2018/03/31 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 228 | 0.44% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 32.40 | 32.55 | -3 | 206 | -1.45% |
|
| 2018/03/19 | 4 | 32.98 | 0 | 0.00 | 32.95 | 4 | 202 | 1.97% |
|
| 2018/03/12 | 0 | 0.00 | 0.2 | 31.35 | 31.35 | -0.2 | 188 | -0.11% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 194 | -0.51% |
|
| 2018/01/23 | 3 | 31.90 | 0 | 0.00 | 31.90 | 3 | 275 | 1.09% |
|