永信建 (5508)-元大-基隆券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	227.19	8	227.81	229.50	0	2,148	0.00%
2024/05/02	4	218.50	5.3	222.47	225.50	-1.3	1,934	-0.07%
2024/04/30	0.3	199.50	25	198.85	205.00	-24.7	1,704	-1.45%
2024/04/29	4	192.96	6	192.25	186.50	-2	1,516	-0.13%
2024/04/26	1	171.50	1	172.50	181.00	0	1,443	0.00%
2024/04/25	3	165.00	4	168.75	170.00	-1	1,379	-0.07%
2024/04/24	5	168.69	0	0.00	163.50	5	1,325	0.38%
2024/04/23	4	170.00	11	170.73	173.50	-7	1,234	-0.57%
2024/04/22	0	0.00	1	168.00	167.00	-1	1,177	-0.08%
2024/04/15	0.2	147.86	0	0.00	146.50	0.2	930	0.02%
2024/04/12	2	148.00	0	0.00	150.50	2	911	0.22%
2024/04/03	0	137.00	0	0.00	136.00	0	795	0.00%
2024/03/29	0	0.00	1	126.00	128.50	-1	722	-0.14%
2024/03/26	0	126.00	0	0.00	124.00	0	678	0.00%
2024/03/25	0	0.00	5	126.20	127.50	-5	662	-0.75%
2024/03/22	0	124.50	0	0.00	125.00	0	654	0.00%
2024/03/21	0	130.50	0	0.00	130.50	0	623	0.00%
2024/03/15	5	119.50	0	0.00	120.50	5	580	0.87%
2024/03/14	1	121.00	7	120.64	121.00	-6	572	-1.05%
2024/03/12	1	116.00	0	0.00	116.00	1	529	0.19%
2024/03/07	0	0.00	1	109.00	109.00	-1	477	-0.21%
2024/03/06	2	107.75	0	0.00	108.00	2	467	0.43%
2024/02/27	0.1	103.50	0	0.00	104.00	0.1	401	0.01%
2024/02/19	0	97.80	0	0.00	97.80	0	363	0.01%
2024/02/16	0	0.00	1	95.80	96.10	-1	356	-0.28%
2024/01/24	1	93.70	0	0.00	93.30	1	343	0.29%
2024/01/19	0	0.00	1	91.50	91.50	-1	348	-0.29%
2024/01/17	9	89.73	0	0.00	89.40	9	348	2.58%
2024/01/15	3	90.50	0	0.00	90.50	3	344	0.87%
2024/01/09	1	90.00	1	89.70	89.50	0	344	0.00%
2024/01/08	5	90.94	0	0.00	90.50	5	336	1.49%
2024/01/04	3	92.10	0	0.00	92.40	3	327	0.92%
2023/12/21	0	0.00	0.2	91.00	90.60	-0.2	302	-0.07%
2023/12/19	1	90.50	0	0.00	90.60	1	298	0.34%
2023/12/18	3	90.90	3	91.90	91.80	0	295	0.00%
2023/12/15	1	91.50	0	0.00	90.60	1	294	0.34%
2023/12/07	2.1	92.83	0	0.00	91.20	2.1	281	0.73%
2023/12/06	0	0.00	8	94.29	93.70	-8	273	-2.93%
2023/11/30	0	0.00	5	92.50	92.50	-5	253	-1.97%
2023/11/22	0	0.00	1	92.70	91.70	-1	230	-0.43%
2023/11/21	4	92.10	2	91.75	91.50	2	226	0.88%
2023/11/20	3	91.87	0	0.00	93.20	3	210	1.42%
2023/11/17	2	90.90	0	0.00	90.90	2	200	1.00%
2023/11/15	2	87.80	0	0.00	88.80	2	188	1.06%
2023/11/06	7	85.30	0	0.00	85.20	7	179	3.89%
2023/11/03	1	84.90	0	0.00	85.00	1	180	0.55%
2023/11/01	2	84.00	0	0.00	84.40	2	177	1.13%
2023/10/31	0	0.00	1	82.70	83.10	-1	174	-0.57%
2023/10/16	1	76.90	0	0.00	77.00	1	189	0.53%
2023/10/11	3	76.80	0	0.00	76.30	3	196	1.52%
2023/10/05	7	77.30	0	0.00	77.10	7	204	3.42%
2023/10/04	2	77.70	0	0.00	77.60	2	205	0.98%
2023/07/03	0	0.00	3	73.00	74.00	-3	183	-1.63%
2023/06/15	0	0.00	0	71.80	71.60	0	159	-0.01%
2023/06/14	3	72.00	0	0.00	72.00	3	159	1.88%
2023/06/13	0	0.00	1	71.60	71.90	-1	160	-0.62%
2023/05/30	0	0.00	1	67.10	67.90	-1	162	-0.62%
2023/04/14	1	64.71	3	64.60	65.10	-2	180	-1.10%
2023/03/29	0	60.80	0	0.00	60.40	0	166	0.01%
2023/03/24	3	60.70	0	0.00	60.70	3	163	1.84%
2023/03/10	0	0.00	4	61.50	61.60	-4	148	-2.70%
2023/03/09	0	0.00	8	62.05	61.90	-8	147	-5.44%
2023/03/08	0	0.00	3	60.93	61.00	-3	144	-2.08%
2023/03/06	1	60.90	0	0.00	60.90	1	139	0.72%
2023/03/03	5	59.40	0	0.00	60.20	5	135	3.69%
2023/03/02	10	59.65	0	0.00	59.10	10	131	7.62%
2022/12/07	0	0.00	0.1	58.30	58.40	-0.1	110	-0.07%
2022/12/05	0	0.00	0.5	58.50	58.60	-0.5	109	-0.47%
2022/08/25	0	0.00	7	62.89	63.00	-7	203	-3.44%
2022/07/26	0	0.00	1	58.50	59.00	-1	231	-0.43%
2022/07/06	0	0.00	1	58.20	57.60	-1	221	-0.45%
2022/06/20	0	0.00	2	70.50	68.70	-2	198	-1.01%
2022/06/16	2	69.80	0	0.00	70.00	2	195	1.02%
2022/06/15	5	70.60	0	0.00	70.60	5	195	2.56%
2022/06/14	2	70.40	0	0.00	70.70	2	198	1.01%
2022/04/06	1	72.00	0	0.00	73.90	1	324	0.31%
2022/03/03	1	74.50	0	0.00	76.20	1	267	0.37%
2022/02/07	0	0.00	1	66.20	67.40	-1	247	-0.40%
2022/01/24	0	0.00	0.7	65.00	65.00	-0.7	238	-0.28%
2021/11/24	0	0.00	1	62.20	62.50	-1	300	-0.33%
2021/11/11	1	66.80	0	0.00	66.70	1	267	0.37%
2021/09/23	0	0.00	3	60.00	58.70	-3	221	-1.36%
2021/09/02	3	55.50	0	0.00	55.40	3	154	1.94%
2021/08/31	0	0.00	3	55.50	55.60	-3	145	-2.07%
2021/07/26	0	0.00	1.4	50.83	50.90	-1.4	188	-0.74%
2021/06/04	0	0.00	2	50.50	50.70	-2	272	-0.73%
2021/06/03	0	0.00	1	52.00	51.60	-1	281	-0.36%
2021/05/27	1	47.60	0	0.00	47.70	1	292	0.34%
2021/05/26	1	47.90	0	0.00	47.85	1	293	0.34%
2021/04/14	3	48.00	0	0.00	48.00	3	214	1.40%
2021/03/25	0	0.00	2	48.00	47.55	-2	206	-0.97%
2021/03/05	1	45.00	0	0.00	45.05	1	213	0.47%
2021/03/04	1	44.50	0	0.00	45.10	1	211	0.47%
2021/02/22	0	0.00	1	41.15	41.20	-1	183	-0.55%
2020/12/02	4	44.15	4	44.18	44.15	0	166	0.00%
2020/03/23	0	0.00	3	26.10	26.95	-3	141	-2.13%
2020/03/02	2	32.38	0	0.00	32.40	2	113	1.76%
2020/02/24	1	33.20	0	0.00	33.20	1	111	0.90%
2019/03/22	0	0.00	5	34.00	34.05	-5	136	-3.67%
2019/03/21	0	0.00	30	33.93	33.90	-30	135	-22.15%
2019/03/08	0	0.00	2	33.60	34.15	-2	128	-1.56%
2018/12/18	0	0.00	1.2	31.78	31.75	-1.2	117	-1.03%
2018/12/13	0	0.00	2	31.70	31.65	-2	118	-1.68%
2018/11/26	0	0.00	2	32.00	31.45	-2	94	-2.12%
2018/10/24	1	30.20	0	0.00	30.20	1	143	0.69%
2018/10/23	1	30.40	0	0.00	30.35	1	143	0.70%
2018/10/11	2	30.80	0	0.00	30.70	2	143	1.39%
2018/10/05	0	0.00	11	31.13	31.10	-11	140	-7.81%
2018/09/13	3	30.85	0	0.00	31.05	3	160	1.87%
2018/05/09	2	32.83	0	0.00	32.80	2	225	0.89%
2018/04/30	0	0.00	2	32.85	33.00	-2	231	-0.86%
2018/02/27	1	31.25	0	0.00	31.10	1	193	0.52%