永信建 (5508)-永豐金-新店券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
229.5
漲跌
▲4.0
漲幅
+1.77%
成交量
13,062張
產業
上櫃營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	227.00	3	228.33	229.50	4	2,148	0.19%
2024/05/02	2	218.00	3	215.50	225.50	-1	1,934	-0.05%
2024/04/30	1	203.00	0.1	205.00	205.00	1	1,704	0.06%
2024/04/29	1	185.00	1.1	190.09	186.50	-0.1	1,516	-0.01%
2024/04/25	0	0.00	7	173.00	170.00	-7	1,379	-0.51%
2024/04/24	3	168.00	4	162.63	163.50	-1	1,325	-0.08%
2024/04/23	7	170.93	5	170.80	173.50	2	1,234	0.16%
2024/04/22	3	164.67	3	168.50	167.00	0	1,177	0.00%
2024/04/19	2.2	161.58	0	0.00	163.00	2.2	1,088	0.20%
2024/04/18	0	0.00	1	154.00	158.00	-1	1,024	-0.10%
2024/04/17	1	146.00	0	0.00	150.50	1	978	0.10%
2024/04/16	0	0.00	1	143.50	142.00	-1	957	-0.10%
2024/04/15	6	149.50	1	151.00	146.50	5	930	0.54%
2024/04/12	1	151.50	0	0.00	150.50	1	911	0.11%
2024/04/11	0	0.00	3	139.50	140.00	-3	854	-0.35%
2024/04/10	6	137.00	0	0.00	137.50	6	832	0.72%
2024/04/09	6	137.50	0	0.00	139.00	6	819	0.73%
2024/04/03	2	139.25	2	135.50	136.00	0	795	0.00%
2024/04/02	1	136.50	0	0.00	137.50	1	763	0.13%
2024/04/01	1	130.50	0	0.00	132.00	1	735	0.14%
2024/03/28	1	129.50	0	0.00	128.50	1	705	0.14%
2024/03/25	0	0.00	1	126.50	127.50	-1	662	-0.15%
2024/03/22	1	125.00	3	124.67	125.00	-2	654	-0.31%
2024/03/15	0.5	121.30	0	0.00	120.50	0.5	580	0.09%
2024/03/14	1.5	120.01	0	0.00	121.00	1.5	572	0.26%
2024/03/13	0.2	118.00	0	0.00	120.50	0.2	558	0.03%
2024/03/12	6	113.26	1	115.50	116.00	5	529	0.95%
2024/03/11	1	107.00	0	0.00	109.00	1	493	0.20%
2024/03/08	0	0.00	3	106.33	106.50	-3	485	-0.62%
2024/03/07	1	110.00	0	0.00	109.00	1	477	0.21%
2024/03/06	0	0.00	1	108.00	108.00	-1	467	-0.21%
2024/03/04	0	0.00	1	108.00	108.00	-1	452	-0.22%
2024/02/29	1	107.00	0	0.00	107.50	1	430	0.23%
2024/02/27	3	104.67	1	102.00	104.00	2	401	0.50%
2024/02/26	0	0.00	6	98.70	99.20	-6	349	-1.72%
2024/02/21	0	0.00	1	98.10	98.70	-1	364	-0.27%
2024/02/19	1	97.20	1	98.80	97.80	0	363	0.00%
2024/02/15	2	94.00	0	0.00	94.30	2	351	0.57%
2024/02/02	8	93.80	0	0.00	92.80	8	342	2.33%
2024/02/01	0	0.00	2	92.00	92.90	-2	338	-0.59%
2024/01/31	0	0.00	1	92.40	92.70	-1	335	-0.30%
2024/01/29	0	0.00	0.2	93.10	93.30	-0.2	334	-0.05%
2024/01/26	0	0.00	0.3	93.20	93.00	-0.3	336	-0.09%
2024/01/11	2	90.30	0	0.00	90.00	2	347	0.58%
2024/01/09	0	0.00	8	90.00	89.50	-8	344	-2.32%
2024/01/08	1	90.60	0	0.00	90.50	1	336	0.30%
2024/01/04	1	92.50	8	92.00	92.40	-7	327	-2.14%
2024/01/02	1	92.10	0	0.00	92.00	1	313	0.32%
2023/12/29	7	92.20	0	0.00	92.30	7	312	2.24%
2023/12/26	0	0.00	15	90.50	91.00	-15	309	-4.85%
2023/12/19	1	90.90	0	0.00	90.60	1	298	0.34%
2023/12/15	0	0.00	3	91.50	90.60	-3	294	-1.02%
2023/12/13	0.2	90.90	0	0.00	90.20	0.2	296	0.06%
2023/12/12	1.2	90.10	0	0.00	90.60	1.2	295	0.41%
2023/12/11	2.1	91.08	7.5	91.63	90.60	-5.4	287	-1.89%
2023/12/07	0	0.00	10	91.21	91.20	-10	281	-3.55%
2023/11/24	0	0.00	3	90.60	91.20	-3	241	-1.24%
2023/11/22	9	93.22	0	0.00	91.70	9	230	3.90%
2023/11/21	0	0.00	9	90.20	91.50	-9	226	-3.98%
2023/11/13	7	86.61	0	0.00	86.80	7	177	3.95%
2023/11/10	0	0.00	6	85.95	86.20	-6	174	-3.43%
2023/11/08	9	85.83	0	0.00	85.80	9	178	5.03%
2023/11/03	0	0.00	11	84.35	85.00	-11	180	-6.10%
2023/11/01	2.1	83.84	0	83.90	84.40	2.1	177	1.21%
2023/10/31	1	82.50	0	0.00	83.10	1	174	0.57%
2023/10/17	10	77.00	0	0.00	77.00	10	189	5.27%
2023/10/16	4	77.00	0	0.00	77.00	4	189	2.11%
2023/10/11	16	78.91	0	0.00	76.30	16	196	8.13%
2023/10/06	0	0.00	9	76.28	77.00	-9	202	-4.45%
2023/10/05	2	77.60	9	77.00	77.10	-7	204	-3.43%
2023/10/04	5.4	78.06	0	0.00	77.60	5.4	205	2.62%
2023/09/26	7	77.56	0	0.00	76.00	7	238	2.94%
2023/09/07	2	73.55	0	0.00	73.30	2	260	0.77%
2023/09/06	0	0.00	9	73.08	73.00	-9	263	-3.42%
2023/09/04	5	73.80	0	0.00	73.80	5	263	1.90%
2023/08/30	9	73.16	0	0.00	73.20	9	271	3.32%
2023/08/09	0	0.00	9	72.60	72.50	-9	283	-3.18%
2023/08/07	0	0.00	5	74.30	75.00	-5	278	-1.80%
2023/08/02	0	0.00	5	76.20	76.60	-5	270	-1.85%
2023/08/01	0	0.00	10	76.97	76.90	-10	256	-3.91%
2023/07/31	10	75.62	0	0.00	75.80	10	248	4.02%
2023/07/27	9	74.37	0	0.00	74.10	9	235	3.83%
2023/07/26	9	73.93	0	0.00	73.50	9	232	3.86%
2023/06/21	7	70.70	0	0.00	71.00	7	160	4.36%
2023/04/10	2	63.15	2	64.15	63.60	0	173	0.00%
2023/01/12	0	0.00	0.1	53.70	52.80	-0.1	95	-0.05%
2022/12/05	0	0.00	1	58.50	58.60	-1	109	-0.91%
2022/12/02	1	59.60	0	0.00	59.20	1	107	0.93%
2022/05/06	0	0.00	1	70.10	70.00	-1	290	-0.34%
2022/05/04	2	70.30	0	0.00	70.40	2	298	0.67%
2022/04/08	3	73.30	0	0.00	73.50	3	320	0.94%
2022/03/10	5	75.60	0	0.00	75.90	5	278	1.80%
2022/03/08	0	0.00	3	75.30	74.30	-3	277	-1.08%
2021/11/12	3	67.00	0	0.00	66.10	3	272	1.10%
2021/09/28	0	0.00	20	59.65	61.20	-20	238	-8.38%
2021/09/27	20	59.23	0	0.00	60.20	20	232	8.59%
2021/09/03	0.1	55.20	0	0.00	54.90	0.1	158	0.03%
2021/03/18	0	0.00	1	49.70	49.95	-1	196	-0.51%
2021/03/17	1	47.50	0	0.00	47.95	1	182	0.55%
2020/12/15	0	0.00	1	40.10	40.80	-1	175	-0.57%
2020/12/14	0	0.00	1	41.30	41.25	-1	170	-0.59%
2020/12/08	0	0.00	1	42.90	42.80	-1	169	-0.59%
2020/12/07	0	0.00	1	45.35	45.00	-1	166	-0.60%
2020/11/16	0	0.00	2	40.00	40.00	-2	196	-1.02%
2020/11/03	0	0.00	2	38.85	38.90	-2	232	-0.86%
2020/09/22	4	38.50	0	0.00	38.30	4	237	1.69%
2020/09/21	4	38.89	0	0.00	38.85	4	236	1.69%
2020/08/10	0	0.00	6	35.08	35.20	-6	96	-6.24%
2020/08/04	6	34.14	0	0.00	34.15	6	86	6.90%
2020/05/27	0	0.00	7	32.15	32.20	-7	99	-7.04%
2020/03/02	1	32.25	0	0.00	32.40	1	113	0.88%
2018/10/19	1	30.45	1	30.30	30.50	0	144	0.00%
2018/07/13	0	0.00	0.2	32.45	32.00	-0.2	142	-0.14%
2018/03/28	0	0.00	1	33.20	33.25	-1	224	-0.45%
2018/01/10	1	31.60	0	0.00	31.90	1	344	0.29%