永信建 (5508)-永豐金-潮州券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
7,722張
產業
上櫃營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	213.00	1	217.50	213.00	0	2,664	0.00%
2024/05/07	6	214.42	5.3	217.11	215.00	0.7	2,539	0.03%
2024/05/06	4	233.63	3.2	234.28	231.00	0.8	2,335	0.03%
2024/05/03	4	225.88	4	226.75	229.50	0	2,148	0.00%
2024/05/02	2	217.00	1	222.00	225.50	1	1,934	0.05%
2024/04/29	0.1	188.00	1	195.00	186.50	-0.9	1,516	-0.06%
2024/04/26	0.2	176.46	0	171.50	181.00	0.2	1,443	0.01%
2024/04/25	0	0.00	5	168.00	170.00	-5	1,379	-0.36%
2024/04/24	5	163.73	0	0.00	163.50	5	1,325	0.38%
2024/04/23	0	0.00	2	172.50	173.50	-2	1,234	-0.16%
2024/04/22	2	163.50	2	167.00	167.00	0	1,177	0.00%
2024/04/19	2.1	159.50	1	159.50	163.00	1.1	1,088	0.10%
2024/04/17	1	148.00	0	0.00	150.50	1	978	0.10%
2024/04/16	0	143.00	0	0.00	142.00	0	957	0.00%
2024/04/10	0	140.00	0	0.00	137.50	0	832	0.00%
2024/04/09	0	139.00	0	0.00	139.00	0	819	0.00%
2024/04/03	0	138.25	0	0.00	136.00	0	795	0.00%
2024/04/02	0	136.50	0	0.00	137.50	0	763	0.00%
2024/04/01	0	0.00	0	131.50	132.00	0	735	0.00%
2024/03/29	1	127.50	0	0.00	128.50	1	722	0.14%
2024/03/28	1	129.00	0.1	128.71	128.50	0.9	705	0.13%
2024/03/27	0	126.50	0.1	126.79	126.50	-0.1	688	-0.02%
2024/03/26	20.1	125.99	0	0.00	124.00	20.1	678	2.96%
2024/03/25	0	0.00	0.4	127.76	127.50	-0.4	662	-0.05%
2024/03/22	2	128.00	2	124.00	125.00	0	654	0.00%
2024/03/21	0	130.00	2	130.00	130.50	-2	623	-0.32%
2024/03/20	0.1	125.50	7	125.50	126.00	-6.9	608	-1.13%
2024/03/18	4	120.50	0	0.00	122.00	4	586	0.68%
2024/03/15	0.1	122.00	0	0.00	120.50	0.1	580	0.01%
2024/03/14	0.5	121.43	5	120.60	121.00	-4.5	572	-0.79%
2024/03/13	0	0.00	1	121.00	120.50	-1	558	-0.18%
2024/03/12	1	116.00	1	115.50	116.00	0	529	0.00%
2024/03/08	3	108.00	0	0.00	106.50	3	485	0.62%
2024/03/05	5	107.60	0	0.00	107.00	5	462	1.08%
2024/03/04	1	107.00	0	0.00	108.00	1	452	0.22%
2024/03/01	2	106.50	0	0.00	107.00	2	443	0.45%
2024/02/29	0	0.00	6	107.42	107.50	-6	430	-1.39%
2024/02/27	6	103.08	0	0.00	104.00	6	401	1.50%
2024/02/19	0	0.00	2	97.70	97.80	-2	363	-0.55%
2024/02/16	0	0.00	0.1	96.00	96.10	-0.1	356	-0.03%
2024/02/05	0	93.16	0	0.00	92.90	0	343	0.01%
2024/01/29	0.1	93.40	0	0.00	93.30	0.1	334	0.02%
2024/01/26	0	0.00	1	93.00	93.00	-1	336	-0.30%
2024/01/24	0	0.00	0.3	93.50	93.30	-0.3	343	-0.10%
2024/01/23	0	0.00	0.1	92.00	91.60	-0.1	346	-0.03%
2024/01/22	0	0.00	0.2	92.00	91.90	-0.2	349	-0.07%
2024/01/17	0.4	90.11	0	0.00	89.40	0.4	348	0.11%
2024/01/16	0.2	90.58	0	0.00	90.40	0.2	344	0.07%
2024/01/15	0	90.70	0	0.00	90.50	0	344	0.00%
2024/01/11	0	89.60	0	0.00	90.00	0	347	0.00%
2024/01/09	0.2	90.70	0	0.00	89.50	0.2	344	0.06%
2024/01/08	0	91.39	0	0.00	90.50	0	336	0.01%
2024/01/05	4.2	92.64	0	0.00	91.90	4.2	328	1.29%
2024/01/03	0	0.00	0.5	93.30	92.80	-0.5	324	-0.14%
2023/12/25	0.1	90.79	0	0.00	90.50	0.1	306	0.03%
2023/12/22	0	90.50	0	0.00	90.00	0	306	0.00%
2023/12/20	1	91.00	0	0.00	91.00	1	300	0.33%
2023/12/19	0	91.10	0	0.00	90.60	0	298	0.01%
2023/12/18	0	91.10	0	0.00	91.80	0	295	0.01%
2023/12/12	1.2	90.21	0	0.00	90.60	1.2	295	0.40%
2023/12/08	0.1	91.74	0	0.00	91.10	0.1	283	0.02%
2023/11/30	0	0.00	0.1	91.90	92.50	-0.1	253	-0.02%
2023/11/20	0.5	91.50	0	0.00	93.20	0.5	210	0.21%
2023/11/17	0.1	90.70	0	0.00	90.90	0.1	200	0.02%
2023/07/24	0	0.00	1	71.80	72.00	-1	226	-0.44%
2022/08/04	0	0.00	2	60.60	60.50	-2	226	-0.88%
2022/07/28	0	0.00	0.1	60.20	60.00	-0.1	227	-0.03%
2022/07/25	0	0.00	0.1	56.50	57.00	-0.1	231	-0.04%
2022/07/15	0.2	51.40	0	0.00	51.20	0.2	232	0.06%
2022/05/30	0	0.00	10	65.20	65.40	-10	225	-4.44%
2022/04/11	1	72.70	0	0.00	72.70	1	312	0.32%
2022/04/08	0	0.00	0.2	72.80	73.50	-0.2	320	-0.06%
2022/03/25	1	75.30	0	0.00	74.80	1	305	0.33%
2022/03/14	0	0.00	1	78.30	78.30	-1	287	-0.35%
2022/02/25	0	0.00	1	72.90	73.90	-1	216	-0.46%
2022/01/04	0	0.00	1	65.80	66.10	-1	213	-0.47%
2022/01/03	0	0.00	1	64.90	65.20	-1	205	-0.49%
2021/12/27	0	0.00	1	63.20	63.10	-1	198	-0.50%
2021/11/26	0	0.00	1	61.80	61.80	-1	300	-0.33%
2021/11/23	1	61.90	0	0.00	62.20	1	299	0.33%
2021/11/19	0	0.00	4	64.20	63.50	-4	293	-1.36%
2021/11/17	0	0.00	2	65.50	65.60	-2	281	-0.71%
2021/11/16	0	0.00	1	65.70	65.80	-1	280	-0.36%
2021/11/11	8.2	66.54	0	0.00	66.70	8.2	267	3.07%
2021/11/10	3	64.63	1	68.00	64.50	2	257	0.78%
2021/11/09	0	0.00	1	62.90	62.50	-1	241	-0.41%
2021/11/08	0	0.00	1	61.40	62.00	-1	235	-0.43%
2021/10/27	0	0.00	1	60.90	59.80	-1	250	-0.40%
2021/09/29	0	0.00	1	61.90	61.60	-1	244	-0.41%
2021/09/28	0	0.00	1	61.20	61.20	-1	238	-0.42%
2021/09/27	1	59.30	1	59.90	60.20	0	232	0.00%
2021/09/24	0	0.00	2	58.50	58.00	-2	227	-0.88%
2021/09/23	1	58.60	0	0.00	58.70	1	221	0.45%
2021/09/15	0	0.00	1	54.90	54.30	-1	190	-0.53%
2021/08/17	0	0.00	1	53.20	52.90	-1	159	-0.63%
2021/06/28	0	0.00	24	48.37	48.30	-24	214	-11.17%
2021/06/08	1	48.55	0	0.00	48.65	1	265	0.38%
2021/06/02	0	0.00	1	51.80	51.40	-1	280	-0.36%
2021/05/13	1	45.10	30	46.76	46.50	-29	281	-10.30%
2021/05/12	1	46.25	0	0.00	47.15	1	274	0.36%
2021/05/03	0	0.00	2	51.40	51.00	-2	245	-0.82%
2021/04/20	0	0.00	1	49.95	50.10	-1	222	-0.45%
2021/04/08	0	0.00	1	49.95	49.70	-1	223	-0.45%
2021/04/01	0	0.00	1	48.95	49.00	-1	214	-0.47%
2021/03/25	0	0.00	1	47.95	47.55	-1	206	-0.48%
2021/03/18	0	0.00	2	49.45	49.95	-2	196	-1.02%
2021/03/12	1	46.80	0	0.00	46.75	1	191	0.52%
2021/03/11	0	0.00	1	47.10	47.00	-1	192	-0.52%
2020/12/30	1	42.90	0	0.00	42.80	1	167	0.60%
2020/12/15	1	40.35	1	40.45	40.80	0	175	0.00%
2020/12/10	0	0.00	4	41.93	41.80	-4	169	-2.36%
2020/12/09	1	41.05	0	0.00	41.50	1	170	0.59%
2020/12/08	2	42.85	1	43.15	42.80	1	169	0.59%
2020/12/07	0	0.00	1	45.45	45.00	-1	166	-0.60%
2020/12/04	0	0.00	3	44.92	44.95	-3	164	-1.83%
2020/12/02	1	44.20	2	43.60	44.15	-1	166	-0.60%
2020/12/01	0	0.00	3	40.68	42.65	-3	161	-1.86%
2020/11/13	0	0.00	1	39.95	39.85	-1	197	-0.51%
2019/07/03	2	33.50	0	0.00	33.45	2	145	1.38%
2019/07/01	2	33.65	0	0.00	33.75	2	145	1.37%
2019/06/28	2	33.85	0	0.00	33.80	2	144	1.38%
2019/06/27	1	33.85	0	0.00	34.00	1	145	0.69%
2019/06/14	0	0.00	3	33.90	34.00	-3	166	-1.80%
2019/05/08	0	0.00	2	33.85	33.80	-2	201	-0.99%
2019/05/06	0	0.00	8	33.95	33.90	-8	191	-4.18%
2019/05/03	30	34.70	0	0.00	34.55	30	183	16.38%
2019/04/25	0	0.00	7	34.85	34.90	-7	171	-4.08%
2019/04/23	0	0.00	5	34.75	34.75	-5	171	-2.92%
2019/04/22	0	0.00	5	34.80	34.70	-5	170	-2.93%
2019/04/08	2	35.00	0	0.00	34.90	2	157	1.27%
2019/04/01	5	35.00	11	35.00	35.15	-6	155	-3.86%
2019/03/25	11	34.30	0	0.00	34.40	11	138	7.93%
2019/03/22	10	34.10	0	0.00	34.05	10	136	7.33%
2019/02/22	0	0.00	0.1	32.50	32.50	-0.1	118	-0.08%
2018/12/21	0	0.00	1	31.30	31.60	-1	119	-0.84%
2018/12/17	0	0.00	2	31.70	31.85	-2	117	-1.70%
2018/12/12	0	0.00	6	31.81	31.90	-6	117	-5.09%
2018/12/11	10	31.90	0	0.00	31.70	10	117	8.50%
2018/11/08	1	29.95	0	0.00	30.00	1	118	0.85%
2018/10/26	1	29.85	0	0.00	29.85	1	142	0.70%
2018/10/24	1	30.15	0	0.00	30.20	1	143	0.69%
2018/09/06	1	31.55	0	0.00	31.55	1	167	0.60%
2018/08/23	3	30.75	0	0.00	30.90	3	183	1.64%
2018/08/22	0	0.00	2	30.78	30.75	-2	184	-1.08%
2018/08/13	1	33.10	0	0.00	33.15	1	155	0.64%
2018/08/06	1	33.05	0	0.00	33.30	1	142	0.70%
2018/08/02	21	33.19	0	0.00	33.00	21	139	15.06%
2018/08/01	2	33.20	0	0.00	33.25	2	136	1.46%
2018/07/26	1	31.95	0	0.00	32.00	1	134	0.75%
2018/07/20	2	31.93	0	0.00	32.00	2	138	1.45%
2018/06/22	1	32.90	0	0.00	33.10	1	172	0.58%
2018/06/12	1	33.10	0	0.00	33.15	1	192	0.52%
2018/05/31	1	32.70	0	0.00	32.70	1	195	0.51%
2018/05/08	0	0.00	3	33.00	32.90	-3	227	-1.32%
2018/05/07	1	32.80	0	0.00	32.85	1	229	0.44%
2018/04/25	1	33.30	0	0.00	33.50	1	233	0.43%
2018/04/17	6	33.89	0	0.00	33.75	6	234	2.56%
2018/04/16	3	34.20	0	0.00	34.25	3	235	1.27%
2018/04/09	0	0.00	10	33.50	33.45	-10	229	-4.35%
2018/04/03	0	0.00	5	33.45	33.50	-5	232	-2.15%
2018/04/02	5	33.50	10	33.60	33.45	-5	231	-2.16%
2018/03/31	10	33.34	0	0.00	33.50	10	228	4.37%
2018/03/23	0	0.00	0.1	32.50	32.55	-0.1	209	-0.05%
2018/03/19	10	33.00	0	0.00	32.95	10	202	4.93%
2018/03/15	10	32.35	0	0.00	32.55	10	194	5.15%
2018/02/12	0	0.00	1	30.65	30.65	-1	190	-0.53%