德昌 (5511)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.8
漲跌
▼1.0
漲幅
-1.34%
成交量
1,143張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	7	73.90	73.80	-7	1,401	-0.50%
2024/05/03	6	75.65	0	0.00	74.80	6	1,388	0.43%
2024/05/02	1	76.80	0	0.00	77.50	1	1,340	0.07%
2024/04/30	1	76.70	2	77.10	76.50	-1	1,304	-0.08%
2024/04/29	5	77.26	7	77.61	77.00	-2	1,276	-0.16%
2024/04/26	3	76.27	0	0.00	76.00	3	1,238	0.24%
2024/04/25	10	77.60	3	77.40	76.50	7	1,206	0.58%
2024/04/24	11	75.48	14	77.42	78.10	-3	1,096	-0.27%
2024/04/23	0	0.00	1	72.00	72.10	-1	968	-0.10%
2024/04/22	3	72.67	0	0.00	72.60	3	957	0.31%
2024/04/19	2	71.70	2	72.50	72.70	0	906	0.00%
2024/04/18	2	73.60	1.1	74.06	73.70	1	869	0.11%
2024/04/17	0	0.00	9	72.84	72.60	-9	829	-1.08%
2024/04/16	1	71.28	5	70.30	71.00	-4	792	-0.50%
2024/04/15	0	0.00	8	69.54	70.30	-8	762	-1.05%
2024/04/12	4	67.50	25	67.36	67.40	-21	681	-3.08%
2024/04/11	5	68.86	4	68.20	68.10	1	660	0.15%
2024/04/10	0	70.60	2	70.45	70.70	-2	620	-0.32%
2024/04/09	0.1	71.70	14	71.80	71.60	-14	602	-2.31%
2024/04/08	4	71.60	0	0.00	71.60	4	609	0.66%
2024/04/03	2	71.70	0	0.00	71.60	2	605	0.33%
2024/04/02	33	71.80	60	71.72	71.70	-27	605	-4.46%
2024/04/01	1	71.70	0	0.00	71.70	1	601	0.17%
2024/03/27	0	0.00	0	72.25	72.40	0	583	0.00%
2024/03/26	6	72.32	2	71.50	71.50	4	581	0.69%
2024/03/25	0	0.00	3	72.87	72.90	-3	590	-0.51%
2024/03/22	0	72.52	8	72.61	72.50	-8	616	-1.29%
2024/03/21	1	73.00	0	72.90	72.70	1	611	0.16%
2024/03/20	0	72.80	2	73.00	72.80	-2	607	-0.33%
2024/03/19	6	72.95	2	72.70	72.70	4	600	0.67%
2024/03/18	0	73.70	5	72.76	73.00	-5	595	-0.84%
2024/03/15	3	74.37	4	74.28	74.10	-1	581	-0.17%
2024/03/14	3	73.83	9	73.77	73.70	-6	573	-1.05%
2024/03/13	5	74.34	11	74.41	74.00	-6	562	-1.07%
2024/03/12	3	79.07	0	0.00	79.00	3	497	0.60%
2024/03/11	1	78.80	0	0.00	78.70	1	486	0.21%
2024/03/08	4	77.20	3	76.70	76.50	1	466	0.21%
2024/03/07	3	77.33	3	77.27	77.40	0	457	0.00%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/03/05	1	76.80	0	0.00	77.30	1	429	0.23%
2024/03/04	3	76.50	0	0.00	76.40	3	414	0.72%
2024/03/01	2	77.30	0	0.00	76.60	2	404	0.50%
2024/02/29	3	76.47	1	76.50	76.60	2	375	0.53%
2024/02/27	1	72.50	4	73.33	76.00	-3	348	-0.86%
2024/02/22	0	70.50	0	0.00	70.30	0	284	0.01%
2024/02/21	0	0.00	0	70.60	70.50	0	283	0.00%
2024/02/20	0	70.58	0	0.00	70.00	0	283	0.01%
2024/02/19	1	70.50	1	70.50	70.70	0	284	0.00%
2024/02/16	0	0.00	1	70.30	69.80	-1	285	-0.35%
2024/02/15	1	69.71	2	70.00	69.60	-1	284	-0.34%
2024/02/05	2	69.50	0	71.00	69.90	2	284	0.70%
2024/02/02	0	0.00	2	69.60	69.80	-2	290	-0.69%
2024/02/01	0	70.10	0	70.14	69.90	0	289	0.00%
2024/01/31	3	70.00	0	0.00	70.10	3	288	1.04%
2024/01/30	0	70.50	0	0.00	70.50	0	287	0.00%
2024/01/29	0	70.70	0	0.00	71.00	0	293	0.00%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/25	0	70.09	0	0.00	70.40	0	290	0.00%
2024/01/24	0	0.00	1	70.20	70.20	-1	290	-0.35%
2024/01/22	0	70.10	0	0.00	69.60	0	293	0.00%
2024/01/19	1	69.51	5	69.70	69.60	-4	294	-1.35%
2024/01/18	0	0.00	0	69.96	70.00	0	294	0.00%
2024/01/17	7	69.54	11	69.12	69.50	-4	296	-1.35%
2024/01/16	11	71.23	0	0.00	70.90	11	286	3.84%
2024/01/15	0	0.00	3	72.07	72.20	-3	287	-1.04%
2024/01/12	1	71.20	0	71.80	71.70	1	291	0.34%
2024/01/11	2	72.05	0	71.80	71.50	2	291	0.69%
2024/01/10	1	71.00	0	0.00	71.90	1	312	0.32%
2024/01/09	1	71.40	0	0.00	71.40	1	309	0.32%
2024/01/08	0	0.00	0	72.47	72.10	0	307	0.00%
2024/01/05	0	72.85	8	72.70	72.70	-8	309	-2.59%
2024/01/04	2	73.00	0	73.00	73.00	2	310	0.64%
2024/01/03	0	73.50	0	0.00	73.40	0	308	0.00%
2024/01/02	5	74.40	0	74.32	74.40	5	322	1.55%
2023/12/29	0	72.01	0	0.00	72.10	0	308	0.00%
2023/12/28	0	0.00	8	72.20	72.10	-8	308	-2.59%
2023/12/27	2	71.85	1	72.00	71.80	1	306	0.33%
2023/12/26	0	0.00	0	72.60	71.80	0	306	0.00%
2023/12/25	0	71.60	0	0.00	71.70	0	304	0.00%
2023/12/22	1	71.50	0	0.00	71.70	1	302	0.34%
2023/12/21	0	0.00	4	71.83	71.90	-4	302	-1.32%
2023/12/20	1	72.70	19	74.84	72.40	-18	300	-5.99%
2023/12/19	17	73.90	17	74.13	74.40	0	278	0.00%
2023/12/18	0	71.70	25	71.56	71.80	-25	251	-9.94%
2023/12/15	0	0.00	1	71.80	72.00	-1	250	-0.40%
2023/12/14	1	71.20	0	0.00	71.40	1	249	0.41%
2023/12/13	0	0.00	1	70.90	70.70	-1	252	-0.40%
2023/12/12	0	0.00	0	70.78	70.30	0	251	0.00%
2023/12/11	4	70.45	0	0.00	70.30	4	253	1.58%
2023/12/08	0	72.50	0	72.30	72.40	0	245	0.00%
2023/12/07	1	72.00	0	0.00	72.60	1	248	0.41%
2023/12/06	0	0.00	0	72.10	71.90	0	250	0.00%
2023/12/05	0	71.80	7	71.80	72.10	-7	250	-2.79%
2023/12/04	1	72.00	0	0.00	72.60	1	250	0.40%
2023/11/29	2	70.15	0	70.90	70.50	2	251	0.79%
2023/11/28	0	70.60	0	0.00	70.30	0	252	0.00%
2023/11/27	0	0.00	0	71.17	70.50	0	254	0.00%
2023/11/24	1	71.00	1	70.60	70.90	0	257	0.00%
2023/11/23	0	71.10	2	71.10	71.30	-2	260	-0.77%
2023/11/22	2	72.00	1	71.60	71.60	1	261	0.38%
2023/11/20	0	71.10	0	0.00	71.20	0	268	0.00%
2023/11/17	0	0.00	1	71.20	71.40	-1	275	-0.38%
2023/11/16	0	70.60	2	70.10	70.30	-2	286	-0.70%
2023/11/15	0	0.00	0	69.85	70.00	0	286	0.00%
2023/11/14	1	69.00	1	68.80	69.50	0	289	0.00%
2023/11/13	1	70.40	0	69.50	69.60	1	293	0.34%
2023/11/10	0	69.00	0	0.00	68.40	0	294	0.00%
2023/11/09	1	69.90	2	69.90	70.10	-1	297	-0.34%
2023/11/08	0	68.60	1	69.10	69.00	-1	311	-0.32%
2023/11/07	1	68.50	0	0.00	68.80	1	348	0.29%
2023/11/06	0	0.00	2	69.20	69.30	-2	350	-0.57%
2023/11/03	0	0.00	0	67.04	66.70	0	344	0.00%
2023/11/02	0	66.40	0	66.70	66.50	0	348	0.00%
2023/10/31	2	66.60	0	66.60	65.50	2	390	0.51%
2023/10/30	5	66.52	1	66.40	66.30	4	404	0.99%
2023/10/27	7	67.10	0	0.00	66.80	7	414	1.69%
2023/10/26	1	66.20	0	69.50	66.40	1	444	0.22%
2023/10/25	0	0.00	0	66.80	66.20	0	450	0.00%
2023/10/24	5	66.00	0	0.00	66.40	5	454	1.10%
2023/10/23	8	66.60	0	67.76	66.20	8	463	1.72%
2023/10/20	4	62.86	0	0.00	63.40	4	474	0.85%
2023/10/19	1	65.31	0	66.00	65.30	1	504	0.20%
2023/10/18	11	65.91	0	0.00	65.90	11	546	2.01%
2023/10/17	1	70.01	0	0.00	70.00	1	547	0.18%
2023/10/16	0	0.00	0	72.22	70.40	0	549	0.00%
2023/10/13	0	71.00	0	70.90	70.20	0	555	0.00%
2023/10/12	1	70.90	0	0.00	71.00	1	558	0.18%
2023/10/06	0	0.00	0	71.20	70.70	0	564	0.00%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/10/03	1	70.60	0	0.00	70.60	1	593	0.17%
2023/10/02	0	0.00	0	71.95	71.00	0	597	0.00%
2023/09/28	0	70.83	0	71.90	71.00	0	609	0.00%
2023/09/27	0	70.63	0	70.98	70.60	0	618	0.00%
2023/09/26	4	71.05	0	71.84	70.50	4	631	0.63%
2023/09/25	0	71.00	0	71.86	71.70	0	651	0.00%
2023/09/22	0	70.90	0	71.30	70.80	0	655	0.00%
2023/09/20	0	71.60	0	0.00	71.30	0	673	0.00%
2023/09/19	0	71.80	0	0.00	71.60	0	676	0.00%
2023/09/18	2	71.80	0	73.10	72.50	2	684	0.29%
2023/09/15	0	0.00	1	71.90	72.10	-1	693	-0.15%
2023/09/14	0	71.80	2	71.60	71.60	-2	700	-0.28%
2023/09/13	0	0.00	2	72.30	72.30	-2	714	-0.28%
2023/09/12	2	72.45	0	0.00	72.60	2	731	0.27%
2023/09/06	3	71.80	5	72.06	71.80	-2	861	-0.23%
2023/09/04	0	71.80	0	72.89	72.60	0	932	0.00%
2023/09/01	0	72.50	0	72.60	72.00	0	991	0.00%
2023/08/31	0	0.00	0	73.13	72.50	0	1,036	0.00%
2023/08/30	0	0.00	0	72.76	72.50	0	1,094	0.00%
2023/08/29	0	0.00	0	71.20	71.60	0	1,116	0.00%
2023/08/28	0	70.80	0	72.50	70.80	0	1,140	0.00%
2023/08/25	0	70.80	0	0.00	70.90	0	1,180	0.00%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/23	5	71.56	0	72.50	71.40	5	1,199	0.42%
2023/08/22	11	72.97	6	72.60	72.30	5	1,232	0.41%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/18	3	75.50	0	75.70	75.50	3	1,260	0.24%
2023/08/17	1	77.20	0	0.00	77.20	1	1,301	0.08%
2023/08/16	0	0.00	0	75.80	75.40	0	1,318	0.00%
2023/08/15	9	73.40	0	75.22	74.60	9	1,341	0.67%
2023/08/14	3	73.80	0	0.00	73.20	3	1,389	0.22%
2023/08/11	19	77.07	0	0.00	76.00	19	1,516	1.25%
2023/08/10	0	0.00	1	81.70	81.80	-1	1,506	-0.07%
2023/08/09	0	0.00	0	82.80	82.70	0	1,569	0.00%
2023/08/08	0	81.20	0	81.70	82.60	0	1,631	0.00%
2023/08/07	0	81.00	0	81.60	81.20	0	1,647	0.00%
2023/08/04	10	81.46	0	0.00	81.00	10	1,669	0.60%
2023/08/02	2	84.50	0	85.30	84.60	2	1,648	0.12%
2023/08/01	2	84.10	0	0.00	85.70	2	1,666	0.12%
2023/07/31	36	82.62	0	83.50	85.50	36	1,687	2.13%
2023/07/28	0	0.00	1	81.50	81.40	-1	1,684	-0.06%
2023/07/27	2	82.15	2	81.65	82.10	0	1,684	0.00%
2023/07/26	1	81.20	0	0.00	81.60	1	1,681	0.06%
2023/07/25	1	80.80	3	80.87	80.80	-2	1,675	-0.12%
2023/07/24	4	80.53	4	81.35	81.90	0	1,660	0.00%
2023/07/21	6	77.28	8	77.19	78.50	-2	1,622	-0.12%
2023/07/20	3	72.70	2	72.50	74.60	1	1,578	0.06%
2023/07/19	0	69.90	0	70.08	70.00	0	1,557	0.00%
2023/07/18	2	70.30	2	69.90	69.90	0	1,556	0.00%
2023/07/17	2	70.70	12	71.38	70.70	-10	1,549	-0.64%
2023/07/14	4	71.73	4	71.67	71.50	0	1,542	0.00%
2023/07/13	3	71.87	4	72.05	71.50	-1	1,537	-0.06%
2023/07/12	3	74.80	3	73.10	72.30	0	1,532	0.00%
2023/07/11	1	72.90	1	73.29	73.40	0	1,510	0.00%
2023/07/10	1	69.00	0	69.85	69.50	1	1,497	0.07%
2023/07/07	0	70.10	0	0.00	70.30	0	1,488	0.00%
2023/07/06	3	71.11	0	72.30	71.10	3	1,483	0.20%
2023/07/05	4	73.53	0	74.10	74.30	4	1,469	0.27%
2023/07/04	4	73.08	0	0.00	73.30	4	1,459	0.28%
2023/07/03	0	74.10	0	74.80	74.10	0	1,448	0.00%
2023/06/30	3	70.87	0	0.00	71.70	3	1,425	0.21%
2023/06/29	1	71.10	2	71.20	71.00	-1	1,420	-0.07%
2023/06/28	13	71.35	1	71.39	71.50	12	1,413	0.85%
2023/06/27	3	69.93	1	70.00	69.90	2	1,399	0.14%
2023/06/26	3	70.00	0	0.00	70.10	3	1,399	0.21%
2023/06/21	31	70.56	0	0.00	70.80	31	1,389	2.23%
2023/06/19	2	68.50	20	67.76	69.10	-18	1,366	-1.32%
2023/06/16	4	69.23	29	69.17	69.10	-25	1,348	-1.85%
2023/06/15	2	70.25	1	70.11	70.00	1	1,329	0.07%
2023/06/14	5	69.48	8	69.29	69.50	-3	1,315	-0.23%
2023/06/13	6	70.50	8	70.70	70.50	-2	1,277	-0.16%
2023/06/12	13	72.44	8.2	72.24	71.70	4.8	1,240	0.39%
2023/06/09	6.2	70.77	16	70.91	71.60	-9.8	1,189	-0.82%
2023/06/08	6	69.50	9	69.77	70.00	-3	1,160	-0.26%
2023/06/07	34	68.21	23	68.72	70.20	11	1,114	0.99%
2023/06/06	16	62.40	5	63.36	64.50	11	1,053	1.05%
2023/06/05	32	59.06	11	62.44	63.10	21	1,003	2.09%
2023/06/02	0	57.00	2	56.30	57.90	-2	942	-0.21%
2023/06/01	4	56.22	1	56.10	56.20	3	916	0.33%
2023/05/31	12	55.62	1	54.38	56.20	11	888	1.23%
2023/05/30	7	53.73	0	53.78	53.50	7	845	0.83%
2023/05/29	2	52.15	2	52.50	52.80	0	829	0.00%
2023/05/26	5	53.14	3	52.93	52.10	2	814	0.24%
2023/05/25	2	54.35	5	54.22	54.10	-3	774	-0.39%
2023/05/24	18	54.06	0	0.00	54.30	18	761	2.36%
2023/05/23	14	54.10	2	53.30	55.00	12	729	1.65%
2023/05/22	14	52.59	3	52.60	53.00	11	680	1.61%
2023/05/19	0	52.50	0	53.30	52.90	0	656	0.00%
2023/05/18	1	52.39	1	51.40	53.30	0	628	0.00%
2023/05/17	4	53.17	1	54.50	53.40	3	569	0.53%
2023/05/15	2	50.65	16	49.85	49.15	-14	398	-3.52%
2023/05/12	15	48.71	0	0.00	49.75	15	331	4.52%
2023/05/11	0	0.00	1	45.75	46.00	-1	268	-0.37%
2023/05/09	0	0.00	1	43.90	43.50	-1	213	-0.47%
2023/05/08	4	44.06	1.2	43.88	43.95	2.8	198	1.41%
2023/05/05	1	42.15	2	42.50	42.55	-1	164	-0.61%
2023/05/04	0	0.00	1	38.25	40.00	-1	129	-0.77%
2023/05/02	1	37.30	0	0.00	37.30	1	92	1.08%
2023/04/13	0	0.00	1	35.00	35.00	-1	55	-1.80%
2023/04/07	1	34.20	0	0.00	34.00	1	49	2.04%
2023/03/27	0	0.00	3	32.92	33.30	-3	41	-7.29%
2022/10/06	0	0.00	2	29.85	29.85	-2	20	-9.56%
2022/09/20	0	0.00	1	30.20	30.20	-1	26	-3.84%
2022/07/12	0.1	28.90	0	0.00	28.80	0.1	32	0.21%
2022/07/08	0	28.70	0	0.00	28.90	0	31	0.14%
2022/05/23	1	30.30	0	0.00	30.30	1	37	2.70%
2022/05/11	1	30.35	0	0.00	30.30	1	39	2.52%
2022/03/03	0.1	30.80	0	0.00	30.70	0.1	29	0.22%
2021/12/30	0	0.00	10	29.65	29.70	-10	25	-38.66%
2021/09/22	0	0.00	1	29.60	29.05	-1	73	-1.37%
2021/09/15	0	0.00	0	29.50	29.70	0	79	0.00%
2021/09/13	2	29.60	0	0.00	29.55	2	84	2.37%
2021/08/24	0	0.00	1	29.15	29.15	-1	79	-1.26%
2021/08/23	0.5	29.00	0	0.00	29.15	0.5	79	0.64%
2021/08/12	0	0.00	0	29.10	29.10	0	74	-0.01%
2021/08/09	0	0.00	3	28.95	29.10	-3	77	-3.89%
2021/08/04	0	0.00	0.2	28.80	28.80	-0.2	81	-0.23%
2021/07/22	0	0.00	1	28.95	28.95	-1	92	-1.08%
2021/07/14	0	0.00	1	29.20	29.15	-1	107	-0.93%
2021/07/12	0	0.00	1	29.45	29.35	-1	112	-0.89%
2021/07/07	2.2	31.34	0	0.00	31.20	2.2	117	1.87%
2021/07/02	3	31.18	0	0.00	31.15	3	117	2.55%
2021/06/30	0.5	31.20	0	0.00	31.25	0.5	118	0.42%
2021/06/22	8	31.10	0	0.00	31.00	8	126	6.34%
2021/06/21	2	30.53	0	0.00	30.50	2	123	1.63%
2021/06/04	0	31.50	0	0.00	30.40	0	126	0.02%
2021/05/20	2	29.85	0	0.00	29.90	2	130	1.53%
2021/05/04	1	31.85	0	0.00	32.15	1	116	0.86%
2021/05/03	2	32.50	0	0.00	32.40	2	113	1.76%
2021/03/31	2	31.50	0	0.00	31.35	2	76	2.63%
2021/01/15	2	30.45	1	30.40	30.35	1	104	0.95%
2020/10/22	0	0.00	1	29.95	30.10	-1	173	-0.58%
2020/09/21	0	0.00	2	30.30	30.20	-2	209	-0.95%
2020/09/08	0	0.00	1	31.40	31.20	-1	203	-0.49%
2020/09/07	1	32.35	0	0.00	31.40	1	202	0.49%
2020/09/04	1	31.40	0	0.00	32.10	1	199	0.50%
2020/09/02	0	0.00	1	31.10	31.60	-1	182	-0.55%
2020/08/28	0	0.00	1	29.90	29.90	-1	151	-0.66%
2020/08/21	0	0.00	3	29.67	29.80	-3	160	-1.87%
2020/08/20	1	30.35	0	0.00	29.45	1	159	0.63%
2020/08/18	2	29.38	1	29.60	29.55	1	151	0.66%
2020/08/12	2	28.70	0	0.00	28.70	2	145	1.38%
2020/07/29	0	0.00	1	28.15	28.20	-1	143	-0.70%
2020/07/28	0	0.00	2	28.25	28.10	-2	142	-1.40%
2020/07/20	1	28.50	0	0.00	28.45	1	134	0.74%
2020/07/13	4	31.16	0	0.00	31.20	4	121	3.30%
2020/04/29	0	28.80	0	0.00	29.00	0	89	0.03%
2020/04/23	0.1	28.65	0	0.00	28.75	0.1	98	0.15%
2020/03/11	0	0.00	3	29.80	29.55	-3	99	-3.01%
2020/01/30	0	0.00	2	29.60	29.65	-2	173	-1.15%
2020/01/17	3	30.80	0	0.00	30.80	3	195	1.54%
2020/01/13	0	0.00	3	30.77	30.80	-3	228	-1.31%
2019/12/27	1	30.75	0	0.00	30.75	1	239	0.42%
2019/11/13	5	30.50	0	0.00	30.40	5	211	2.36%
2019/11/11	0	0.00	8	30.00	29.45	-8	212	-3.77%
2019/11/04	0	0.00	42	30.40	30.75	-42	206	-20.34%
2019/11/01	0	0.00	7	30.05	30.05	-7	176	-3.98%
2019/10/29	0	0.00	5	29.55	29.50	-5	168	-2.96%
2019/10/25	10	30.10	0	0.00	30.20	10	147	6.77%
2019/10/24	0	0.00	1	30.10	30.10	-1	143	-0.70%
2019/10/23	11	30.12	0	0.00	30.10	11	137	8.02%
2019/10/22	33	30.13	0	0.00	30.20	33	133	24.72%
2019/07/16	0	0.00	3	28.58	28.75	-3	223	-1.34%
2019/07/15	12	30.75	0	0.00	30.75	12	215	5.56%
2019/06/21	0	0.00	4	30.40	30.15	-4	243	-1.64%
2019/06/19	4	30.80	1	31.20	30.35	3	254	1.18%
2019/06/18	1	30.70	0	0.00	30.70	1	245	0.41%
2019/06/04	0	0.00	0	29.00	29.00	0	263	0.00%
2019/05/20	0	0.00	1	28.90	28.95	-1	269	-0.37%
2019/05/15	0	0.00	2	28.95	29.00	-2	288	-0.69%
2019/05/13	2	28.40	1	28.40	28.30	1	292	0.34%
2019/05/06	2	28.50	2	28.55	28.55	0	319	0.00%
2019/05/03	1	28.85	0	0.00	28.85	1	325	0.31%
2019/04/29	0	0.00	0	28.60	28.60	0	342	-0.01%
2019/04/25	1	28.80	1	28.60	28.80	0	357	0.00%
2019/04/24	1	28.35	0	0.00	28.45	1	363	0.28%
2019/04/23	1	28.45	2	28.35	28.45	-1	366	-0.27%
2019/04/22	2	28.25	1	28.40	28.35	1	376	0.27%
2019/04/19	1	28.50	1	28.60	28.50	0	411	0.00%
2019/04/18	1	29.00	1	28.50	28.50	0	408	0.00%
2019/04/17	4	29.10	3	29.10	29.10	1	403	0.26%
2019/04/16	2	29.20	7	29.26	29.25	-5	399	-1.25%
2019/04/15	1	29.35	1	29.50	29.40	0	393	0.00%
2019/04/12	1	29.60	0	0.00	29.50	1	392	0.25%
2019/04/11	2	29.10	0	0.00	29.10	2	386	0.52%
2019/04/10	0	0.00	0.2	28.80	28.80	-0.2	382	-0.04%
2019/04/09	0	0.00	1	28.75	28.80	-1	379	-0.26%
2019/04/08	2	28.63	1	28.65	28.60	1	378	0.26%
2019/04/03	1	28.85	0	0.00	28.80	1	374	0.27%
2019/04/02	4	28.61	3	28.73	28.70	1	374	0.27%
2019/04/01	1	28.60	2.2	28.49	28.50	-1.2	372	-0.32%
2019/03/29	1.2	28.80	0	0.00	28.80	1.2	368	0.33%
2019/03/28	2	29.03	3	28.87	28.75	-1	367	-0.27%
2019/03/27	1	29.45	1	29.45	29.60	0	358	0.00%
2019/03/26	2	29.25	4	29.15	29.10	-2	355	-0.56%
2019/03/25	1.1	29.70	1	29.20	29.30	0.1	352	0.04%
2019/03/22	1	30.80	1	30.80	30.80	0	346	0.00%
2019/03/21	0	0.00	1	30.30	30.80	-1	348	-0.29%
2019/03/20	2	30.27	2	30.43	30.25	0	346	0.01%
2019/03/19	2	30.58	4	30.38	30.50	-2	348	-0.57%
2019/03/18	2	30.70	1	30.60	30.60	1	346	0.29%
2019/03/15	1	29.95	1	30.20	30.70	0	344	0.00%
2019/03/14	1	29.90	1	30.10	30.15	0	337	0.00%
2019/03/13	2	28.93	1	29.05	30.35	1	329	0.30%
2019/03/12	2	28.80	1	28.90	29.00	1	318	0.31%
2019/03/11	4	28.94	3	28.77	28.90	1	317	0.31%
2019/03/08	1	27.85	1	27.85	27.90	0	308	0.00%
2019/03/06	1	27.30	1	27.35	27.35	0	303	0.00%
2019/03/05	1	27.20	1	27.35	27.35	0	301	0.00%
2019/03/04	1	27.35	0	0.00	27.40	1	299	0.33%
2019/02/27	1	27.30	1	27.35	27.35	0	297	0.00%
2019/02/26	2	27.25	1	27.30	27.30	1	295	0.34%
2019/02/21	1	27.15	1	27.35	27.15	0	289	0.00%
2019/02/12	0	0.00	1	27.55	27.50	-1	325	-0.31%
2019/02/11	1	28.00	0	0.00	27.70	1	318	0.31%
2019/01/22	0	0.00	1	28.35	28.35	-1	279	-0.36%
2019/01/18	1	27.90	0	0.00	28.65	1	266	0.37%
2019/01/17	0	0.00	1	27.85	28.05	-1	258	-0.39%
2019/01/15	1	26.50	0	0.00	26.45	1	241	0.41%
2019/01/14	0	0.00	1	26.40	26.35	-1	237	-0.42%
2019/01/11	1	25.45	0	0.00	26.60	1	225	0.44%
2019/01/04	1	24.05	0	0.00	24.05	1	184	0.54%
2019/01/02	4	24.13	0	0.00	24.10	4	185	2.16%
2018/12/28	1	24.10	0	0.00	24.15	1	184	0.54%
2018/12/14	0	0.00	2	24.35	24.00	-2	166	-1.20%
2018/12/12	1	24.95	0	0.00	24.85	1	153	0.65%
2018/12/11	1	25.00	0	0.00	24.60	1	146	0.68%
2018/12/05	0	0.00	1	22.95	23.20	-1	144	-0.69%
2018/12/04	1	24.15	0	0.00	23.70	1	143	0.70%
2018/11/29	0	0.00	1	24.25	24.30	-1	142	-0.70%
2018/11/28	1	24.55	0	0.00	24.45	1	147	0.68%
2018/11/27	0	0.00	1	24.70	24.45	-1	150	-0.66%
2018/11/26	1	24.70	0	0.00	24.60	1	151	0.66%
2018/11/23	0	0.00	1	24.25	24.25	-1	149	-0.67%
2018/11/22	1	24.80	0	0.00	24.50	1	149	0.67%
2018/11/16	0	0.00	3	24.85	24.40	-3	141	-2.11%
2018/11/15	3	24.45	0	0.00	24.70	3	138	2.17%
2018/11/14	0	0.00	0.7	24.25	24.25	-0.7	119	-0.63%
2018/08/13	0	0.00	1	19.90	19.65	-1	57	-1.73%
2018/08/10	1	19.50	0	0.00	20.20	1	57	1.75%
2018/06/11	0	0.00	0	20.20	20.30	0	51	-0.07%
2018/06/01	0	0.00	0.9	20.00	20.15	-0.9	51	-1.82%
2018/02/06	1	19.80	0	0.00	19.80	1	76	1.31%
2018/01/10	0	0.00	0.5	19.80	20.00	-0.5	99	-0.50%