德昌 (5511)-臺銀-民權券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股▲0.47%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	70.66	0	71.70	71.50	2	1,460	0.14%
2024/05/10	1	72.70	0	0.00	72.80	1	1,445	0.07%
2024/05/09	5	73.20	0	0.00	73.00	5	1,440	0.35%
2024/05/08	1	73.20	0	0.00	73.00	1	1,435	0.07%
2024/05/07	6	73.58	0	0.00	73.00	6	1,425	0.42%
2024/05/06	1	74.10	0	0.00	73.80	1	1,401	0.07%
2024/05/03	4	75.60	0	75.70	74.80	4	1,388	0.29%
2024/05/02	2	77.55	0.1	77.00	77.50	1.9	1,340	0.14%
2024/04/30	2.1	76.55	1.3	76.96	76.50	0.9	1,304	0.07%
2024/04/29	2	77.65	2	78.05	77.00	0	1,276	0.00%
2024/04/26	3	76.00	1	76.30	76.00	2	1,238	0.16%
2024/04/25	3.3	77.62	3	78.70	76.50	0.3	1,206	0.02%
2024/04/24	1	77.51	3.1	77.95	78.10	-2.1	1,096	-0.19%
2024/04/23	0	0.00	1	72.00	72.10	-1	968	-0.10%
2024/04/22	2.1	74.32	5.1	74.72	72.60	-3	957	-0.31%
2024/04/19	2	71.25	0	0.00	72.70	2	906	0.22%
2024/04/18	12.1	73.20	3.2	74.04	73.70	8.9	869	1.02%
2024/04/17	1	71.60	13	71.97	72.60	-12	829	-1.45%
2024/04/16	1.1	70.27	5	70.96	71.00	-3.9	792	-0.49%
2024/04/15	0	0.00	29.5	69.78	70.30	-29.5	762	-3.87%
2024/04/12	3	67.43	0	0.00	67.40	3	681	0.44%
2024/04/11	3	69.03	0.5	69.40	68.10	2.5	660	0.38%
2024/04/10	1	71.60	0	0.00	70.70	1	620	0.16%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/04/01	1	72.00	0	0.00	71.70	1	601	0.17%
2024/03/29	6	72.82	0	0.00	72.00	6	595	1.01%
2024/03/26	1	72.40	0	0.00	71.50	1	581	0.17%
2024/03/25	2	72.85	0	0.00	72.90	2	590	0.34%
2024/03/22	3	72.50	0	0.00	72.50	3	616	0.49%
2024/03/20	2	73.00	0	0.00	72.80	2	607	0.33%
2024/03/18	2	72.70	0	0.00	73.00	2	595	0.34%
2024/03/15	0	0.00	1	74.40	74.10	-1	581	-0.17%
2024/03/13	2.1	74.53	0	0.00	74.00	2.1	562	0.36%
2024/03/12	0.1	78.90	0	0.00	79.00	0.1	497	0.01%
2024/03/05	0	0.00	1	77.20	77.30	-1	429	-0.23%
2024/03/01	0	0.00	2	77.00	76.60	-2	404	-0.50%
2024/02/29	0	0.00	2	76.60	76.60	-2	375	-0.53%
2024/02/26	0	0.00	0.2	72.10	71.50	-0.2	302	-0.06%
2024/02/23	5	70.20	1	70.40	70.40	4	286	1.40%
2024/02/21	4	70.25	0	0.00	70.50	4	283	1.41%
2024/02/16	2	69.80	1	70.40	69.80	1	285	0.35%
2024/01/18	0.1	70.00	0	0.00	70.00	0.1	294	0.02%
2024/01/17	1	69.70	0	0.00	69.50	1	296	0.34%
2024/01/16	2	70.90	0	0.00	70.90	2	286	0.70%
2024/01/12	0	0.00	0.1	71.50	71.70	-0.1	291	-0.03%
2024/01/10	0	0.00	1	71.40	71.90	-1	312	-0.32%
2024/01/09	1	71.40	2	71.40	71.40	-1	309	-0.32%
2024/01/04	0.1	72.90	0	0.00	73.00	0.1	310	0.03%
2024/01/02	0	0.00	1	74.50	74.40	-1	322	-0.31%
2023/12/20	0.1	74.50	0	0.00	72.40	0.1	300	0.03%
2023/12/19	0	0.00	0.2	73.70	74.40	-0.2	278	-0.05%
2023/12/11	0.2	70.30	1	70.30	70.30	-0.9	253	-0.33%
2023/12/05	1.2	72.05	0	0.00	72.10	1.2	250	0.48%
2023/12/04	0	0.00	1.3	71.69	72.60	-1.3	250	-0.52%
2023/11/14	1	69.60	0	0.00	69.50	1	289	0.35%
2023/11/10	1.3	69.12	1	68.60	68.40	0.3	294	0.10%
2023/11/08	3	69.10	0	0.00	69.00	3	311	0.96%
2023/11/07	3	69.00	0	0.00	68.80	3	348	0.86%
2023/11/06	0	0.00	1.5	69.37	69.30	-1.5	350	-0.42%
2023/11/03	0	0.00	1	67.50	66.70	-1	344	-0.29%
2023/11/02	0.1	66.60	0	0.00	66.50	0.1	348	0.02%
2023/10/31	2	65.70	0	0.00	65.50	2	390	0.51%
2023/10/27	0	0.00	0.3	68.30	66.80	-0.3	414	-0.07%
2023/10/24	0	0.00	1	67.50	66.40	-1	454	-0.22%
2023/10/23	0	0.00	1	66.00	66.20	-1	463	-0.22%
2023/10/20	1	63.50	0	0.00	63.40	1	474	0.21%
2023/10/19	1.3	65.63	0	0.00	65.30	1.3	504	0.26%
2023/10/18	6	67.23	0	69.80	65.90	6	546	1.10%
2023/10/12	0	0.00	2	71.00	71.00	-2	558	-0.36%
2023/10/11	0.1	70.70	0	0.00	70.10	0.1	558	0.01%
2023/10/06	0.1	71.20	0	0.00	70.70	0.1	564	0.01%
2023/10/04	0.2	70.73	0	0.00	70.30	0.2	584	0.03%
2023/09/27	0.1	70.70	0	0.00	70.60	0.1	618	0.02%
2023/09/26	0	70.80	0	0.00	70.50	0	631	0.00%
2023/09/21	2.1	70.91	0.6	71.02	70.80	1.5	660	0.23%
2023/09/14	0	71.90	0	0.00	71.60	0	700	0.00%
2023/09/06	0.1	72.13	0	0.00	71.80	0.1	861	0.01%
2023/09/05	0.1	72.50	0	0.00	72.50	0.1	887	0.01%
2023/08/31	0	0.00	1	73.10	72.50	-1	1,036	-0.10%
2023/08/30	0	71.90	0	0.00	72.50	0	1,094	0.00%
2023/08/29	0	71.50	0.1	71.20	71.60	0	1,116	0.00%
2023/08/28	0	70.85	0	0.00	70.80	0	1,140	0.00%
2023/08/25	2	70.55	0.3	71.20	70.90	1.8	1,180	0.15%
2023/08/24	0	71.60	0	0.00	71.00	0	1,191	0.00%
2023/08/23	1	71.02	0.2	72.90	71.40	0.8	1,199	0.07%
2023/08/22	2	72.61	0.7	73.20	72.30	1.3	1,232	0.11%
2023/08/21	0	75.20	2	75.70	74.80	-2	1,232	-0.16%
2023/08/18	1	75.32	0	0.00	75.50	1	1,260	0.08%
2023/08/17	1.1	75.37	0	0.00	77.20	1.1	1,301	0.08%
2023/08/16	1	75.50	0	0.00	75.40	1	1,318	0.08%
2023/08/15	1	75.40	0	0.00	74.60	1	1,341	0.07%
2023/08/14	2.1	76.41	0	0.00	73.20	2.1	1,389	0.15%
2023/08/11	4.5	76.82	1	76.90	76.00	3.5	1,516	0.23%
2023/08/10	0.5	81.50	0	0.00	81.80	0.5	1,506	0.03%
2023/08/04	1	80.90	1	81.00	81.00	0	1,669	0.00%
2023/08/02	1	84.90	0	0.00	84.60	1	1,648	0.06%
2023/08/01	0	0.00	2	85.10	85.70	-2	1,666	-0.12%
2023/07/31	2	84.10	1	84.50	85.50	1	1,687	0.06%
2023/07/25	0	0.00	1	80.60	80.80	-1	1,675	-0.06%
2023/07/24	1	81.00	1	81.70	81.90	0	1,660	0.00%
2023/07/21	0	0.00	1	78.10	78.50	-1	1,622	-0.06%
2023/07/18	1	70.20	0	0.00	69.90	1	1,556	0.06%
2023/07/17	1	70.80	0	0.00	70.70	1	1,549	0.06%
2023/07/11	1	69.50	1	71.40	73.40	0	1,510	0.00%
2023/07/10	1	69.20	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1	70.40	0	0.00	70.30	1	1,488	0.07%
2023/07/06	1.2	71.24	0	0.00	71.10	1.2	1,483	0.08%
2023/07/04	2	74.00	0	0.00	73.30	2	1,459	0.14%
2023/07/03	3	73.37	0	0.00	74.10	3	1,448	0.21%
2023/06/21	1	69.30	0	0.00	70.80	1	1,389	0.07%
2023/06/20	1	68.30	0	0.00	68.70	1	1,374	0.07%
2023/06/19	1	67.60	0	0.00	69.10	1	1,366	0.07%
2023/06/16	3	69.17	0.1	69.60	69.10	2.9	1,348	0.22%
2023/06/14	0	0.00	1	69.80	69.50	-1	1,315	-0.08%
2023/06/13	4	70.40	1	70.70	70.50	3	1,277	0.23%
2023/06/12	2	73.35	0	0.00	71.70	2	1,240	0.16%
2023/06/09	2	69.70	0	0.00	71.60	2	1,189	0.17%
2023/06/08	2	69.20	1	69.20	70.00	1	1,160	0.09%
2023/06/07	3	69.97	0.5	70.79	70.20	2.5	1,114	0.22%
2023/06/06	1	63.90	0	0.00	64.50	1	1,053	0.09%
2023/06/05	1	62.30	0	0.00	63.10	1	1,003	0.10%
2023/05/26	0	0.00	0.6	53.50	52.10	-0.6	814	-0.07%
2023/05/25	0	0.00	5	54.10	54.10	-5	774	-0.65%
2023/05/23	1	54.50	0	0.00	55.00	1	729	0.14%
2023/05/18	1	52.40	1.5	52.50	53.30	-0.5	628	-0.08%
2023/05/16	5	49.80	0	0.00	49.60	5	426	1.17%
2023/05/15	1	50.20	0	0.00	49.15	1	398	0.25%
2023/05/12	0	49.60	0	0.00	49.75	0	331	0.00%
2023/05/11	1	45.90	0	0.00	46.00	1	268	0.37%
2023/05/10	0	0.00	3	45.67	45.90	-3	245	-1.22%
2023/05/09	0	0.00	1	44.00	43.50	-1	213	-0.47%
2023/04/27	0	0.00	1	35.90	35.40	-1	79	-1.26%
2023/04/26	0	0.00	1	35.90	35.20	-1	77	-1.29%
2023/04/24	0	0.00	1	35.50	35.45	-1	73	-1.36%
2023/04/21	2	34.70	2	35.33	35.00	0	65	0.00%
2023/04/20	2	34.70	0	0.00	35.05	2	62	3.19%
2023/04/17	1	35.20	2	35.30	35.20	-1	60	-1.66%
2023/04/14	0	0.00	1	35.25	34.90	-1	57	-1.74%
2023/04/13	1	34.80	3	34.87	35.00	-2	55	-3.60%
2023/04/12	3	34.28	1	34.45	34.65	2	52	3.78%
2023/04/06	0	0.00	3	33.97	34.10	-3	48	-6.15%
2023/03/21	0	0.00	1	31.95	31.90	-1	35	-2.85%
2023/03/06	0	0.00	2	31.10	31.10	-2	30	-6.61%
2023/03/02	1	31.05	0	0.00	31.05	1	31	3.22%
2023/02/02	0	0.00	1	30.80	30.80	-1	29	-3.34%
2022/12/30	1	29.85	0	0.00	30.00	1	26	3.75%
2022/11/25	0	0.00	2	30.15	30.05	-2	24	-8.33%
2022/11/24	0	0.00	3	30.17	30.15	-3	23	-12.61%
2022/08/26	0	0.00	0	29.90	30.05	0	26	-0.14%
2022/08/04	1	29.00	0	0.00	29.00	1	29	3.40%
2022/07/13	1	28.80	0	0.00	28.60	1	32	3.05%
2022/07/12	2	28.88	0	0.00	28.80	2	32	6.09%
2022/07/08	1	28.85	0	0.00	28.90	1	31	3.13%
2022/04/08	0	0.00	0	31.10	30.90	0	40	-0.10%
2022/03/28	0	0.00	0.1	31.40	31.35	-0.1	36	-0.27%
2022/01/12	0	0.00	1	30.05	30.05	-1	26	-3.77%
2021/11/18	0	0.00	2	30.00	30.00	-2	35	-5.69%
2021/09/23	2	29.00	0	0.00	29.35	2	72	2.76%
2021/09/14	1	29.55	0	0.00	29.55	1	80	1.25%
2021/07/28	1	28.75	0	0.00	28.80	1	85	1.17%
2021/07/09	1	29.30	0	0.00	29.30	1	112	0.89%
2021/07/08	0	0.00	1	29.05	29.45	-1	116	-0.86%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/05/24	0	0.00	1	29.90	29.90	-1	129	-0.77%
2021/05/20	1	29.80	0	0.00	29.90	1	130	0.77%
2021/05/18	0	0.00	2	29.90	29.90	-2	129	-1.55%
2021/05/17	1	29.55	0	0.00	29.25	1	128	0.78%
2021/05/12	3	30.43	8	31.15	30.00	-5	123	-4.04%
2021/05/11	6	31.49	2	31.40	31.35	4	121	3.30%
2021/04/26	0	0.00	1	32.65	32.55	-1	107	-0.93%
2021/04/21	2	32.15	0	0.00	32.45	2	99	2.01%
2021/04/20	0	0.00	1	32.50	32.15	-1	97	-1.02%
2021/03/19	1	30.50	0	0.00	30.65	1	59	1.69%
2021/03/16	1	30.60	0	0.00	30.70	1	60	1.67%
2021/03/02	0	0.00	1	30.45	30.35	-1	84	-1.18%
2021/02/23	1	30.35	0	0.00	30.40	1	90	1.11%
2021/02/02	10	29.90	0	0.00	30.00	10	99	10.03%
2020/12/07	0	0.00	1	31.00	30.95	-1	127	-0.79%
2020/12/04	1	31.10	0	0.00	31.05	1	127	0.79%
2020/11/23	0	0.00	1	30.35	30.40	-1	168	-0.60%
2020/09/18	2	30.30	0	0.00	30.25	2	208	0.96%
2020/09/04	1	31.90	0	0.00	32.10	1	199	0.50%
2020/09/03	0	0.00	1	32.15	32.15	-1	195	-0.51%
2020/09/01	0	0.00	5	30.82	31.55	-5	177	-2.82%
2020/08/21	1	29.50	0	0.00	29.80	1	160	0.62%
2020/08/19	0	0.00	2	30.20	30.20	-2	156	-1.28%
2020/08/10	0	0.00	2	28.70	28.70	-2	144	-1.38%
2020/07/14	2	28.60	0	0.00	28.60	2	130	1.53%
2020/07/13	0	0.00	28	31.13	31.20	-28	121	-23.12%
2020/07/10	0	0.00	12	30.95	31.05	-12	104	-11.52%
2020/07/09	2	31.25	6	31.35	31.35	-4	99	-4.03%
2020/07/08	1	31.40	0	0.00	31.35	1	94	1.06%
2020/07/02	0	0.00	1	30.55	30.55	-1	79	-1.26%
2020/06/12	1	30.00	0	0.00	30.05	1	83	1.19%
2020/06/01	5	30.30	5	30.45	30.35	0	83	0.00%
2020/05/29	5	29.97	0	0.00	30.10	5	78	6.37%
2020/02/21	0	0.00	0.2	30.00	30.05	-0.2	110	-0.15%
2020/02/18	1	30.00	0	0.00	30.00	1	117	0.85%
2020/01/17	0	0.00	1	30.75	30.80	-1	195	-0.51%
2019/12/16	0	0.00	1	31.00	31.00	-1	231	-0.43%
2019/12/12	1	30.35	0	0.00	30.30	1	226	0.44%
2019/09/12	0	0.00	0	28.25	28.25	0	169	-0.02%
2019/08/08	2	28.25	0	0.00	28.25	2	231	0.86%
2019/07/18	1	28.80	0	0.00	28.90	1	224	0.45%
2019/07/16	0.9	28.75	0	0.00	28.75	0.9	223	0.40%
2019/07/11	0	0.00	3	30.70	30.65	-3	209	-1.43%
2019/07/10	1	30.95	0	0.00	30.95	1	212	0.47%
2019/07/09	1	30.80	0	0.00	30.90	1	212	0.47%
2019/07/08	0	0.00	1	31.00	30.80	-1	216	-0.46%
2019/06/28	3	30.20	0	0.00	30.10	3	223	1.34%
2019/06/27	2	30.20	0	0.00	30.20	2	226	0.88%
2019/06/26	8	30.20	0	0.00	30.15	8	227	3.52%
2019/06/25	2	30.30	0	0.00	30.30	2	236	0.85%
2019/06/20	3	30.25	0	0.00	30.30	3	251	1.19%
2019/05/16	0	0.00	2	28.90	28.95	-2	280	-0.71%
2019/05/07	2	28.60	0	0.00	28.60	2	312	0.64%
2019/04/16	0	0.00	2	29.35	29.25	-2	399	-0.50%
2019/04/08	1	28.60	0	0.00	28.60	1	378	0.26%
2019/04/01	0	0.00	2	28.60	28.50	-2	372	-0.54%
2019/03/28	2	29.05	0	0.00	28.75	2	367	0.54%
2019/03/26	1	29.15	0	0.00	29.10	1	355	0.28%
2019/03/13	0	0.00	1	29.95	30.35	-1	329	-0.30%
2019/03/11	1	28.70	1	29.05	28.90	0	317	0.00%
2019/02/19	0	0.00	10	27.15	27.15	-10	293	-3.41%
2019/02/13	0	0.00	1	27.50	27.50	-1	328	-0.30%
2019/02/12	2	27.30	0	0.00	27.50	2	325	0.62%
2019/02/11	0	27.70	0	0.00	27.70	0	318	0.00%
2019/01/29	0	0.00	1	27.50	27.65	-1	309	-0.32%
2019/01/28	2	28.15	1	27.90	27.80	1	306	0.33%
2019/01/22	1	28.25	1	28.45	28.35	0	279	0.00%
2019/01/17	1	28.30	1	28.00	28.05	0	258	0.00%
2019/01/14	3	26.72	2	26.35	26.35	1	237	0.42%
2018/11/30	1	24.15	1	24.25	24.15	0	142	0.00%
2018/11/29	3	24.00	3	24.25	24.30	0	142	0.00%
2018/11/26	2	24.50	2	24.70	24.60	0	151	0.00%
2018/11/20	3	24.42	3	24.95	24.35	0	148	0.00%
2018/11/19	4	24.60	4.4	24.94	24.35	-0.4	147	-0.27%
2018/11/16	3	24.80	3	25.30	24.40	0	141	0.00%
2018/11/15	2	24.85	13	25.07	24.70	-11	138	-7.95%
2018/03/13	0.1	20.20	0	0.00	20.25	0.1	59	0.17%
2018/03/09	2	19.90	0	0.00	19.90	2	61	3.23%