德昌 (5511)-日盛-雙和券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股▲0.47%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	34.35	0	0.00	34.10	1	48	2.05%
2022/09/16	0	0.00	0.8	30.40	30.35	-0.8	26	-3.06%
2022/04/13	0	0.00	1.6	31.03	31.05	-1.6	40	-3.92%
2022/04/06	0	0.00	3	31.10	31.20	-3	40	-7.49%
2022/03/24	0	0.00	6	31.30	31.40	-6	36	-16.66%
2022/03/22	0	0.00	6	31.20	31.25	-6	34	-17.56%
2022/03/21	0	0.00	16	31.14	31.20	-16	33	-47.88%
2022/03/18	0	0.00	4	30.90	30.90	-4	32	-12.36%
2022/03/16	0	0.00	4	30.71	30.70	-4	32	-12.49%
2022/03/14	0	0.00	6	30.60	30.55	-6	30	-19.59%
2021/11/18	0	0.00	0.1	29.87	30.00	-0.1	35	-0.17%
2021/11/17	0	0.00	10	30.05	29.90	-10	35	-28.04%
2021/11/16	0	0.00	2	30.50	29.95	-2	36	-5.42%
2021/11/15	0	0.00	3	29.80	30.10	-3	37	-7.95%
2021/11/11	0	0.00	12	29.55	29.45	-12	40	-29.38%
2021/10/04	4	29.05	0	0.00	29.00	4	56	7.02%
2021/09/28	2	29.00	0	0.00	29.00	2	69	2.87%
2021/09/23	0	0.00	0.1	29.19	29.35	-0.1	72	-0.10%
2021/07/27	0	0.00	0.7	28.80	29.00	-0.7	89	-0.80%
2021/07/02	1	31.15	0	0.00	31.15	1	117	0.85%
2021/07/01	0	0.00	8	31.25	31.20	-8	117	-6.83%
2021/06/29	0	0.00	7	31.25	31.30	-7	117	-5.98%
2021/06/28	0	0.00	5	31.30	31.30	-5	118	-4.22%
2021/06/25	0	0.00	9	31.10	31.00	-9	121	-7.41%
2021/06/24	0	0.00	22	31.10	31.00	-22	125	-17.51%
2021/06/23	0	0.00	13	31.10	31.00	-13	124	-10.41%
2021/05/03	1	32.55	0	0.00	32.40	1	113	0.88%
2021/04/26	0	0.00	22	32.55	32.55	-22	107	-20.49%
2021/04/19	1	31.65	0	0.00	32.20	1	95	1.05%
2021/04/13	1	31.40	1	31.55	31.60	0	91	0.00%
2021/04/12	0	0.00	16	31.49	31.50	-16	86	-18.41%
2021/04/09	14	31.16	0	0.00	31.20	14	83	16.72%
2021/04/08	2	31.35	0	0.00	31.35	2	81	2.47%
2021/04/06	0	0.00	14	31.36	31.30	-14	77	-18.08%
2021/03/22	0	0.00	77	30.79	30.80	-77	60	-127.84%
2021/03/18	0	0.00	24	30.71	30.70	-24	57	-41.40%
2021/03/17	0	0.00	31	30.82	30.75	-31	57	-53.84%
2021/03/11	1	30.50	0	0.00	30.50	1	65	1.54%
2021/03/08	1	30.40	0	0.00	30.35	1	73	1.37%
2021/03/04	9	30.40	0	0.00	30.50	9	79	11.29%
2021/03/02	20	30.42	0	0.00	30.35	20	84	23.69%
2021/02/26	6	30.33	0	0.00	30.25	6	86	6.96%
2021/02/25	30	30.51	0	0.00	30.60	30	86	34.55%
2021/02/24	4	30.35	0	0.00	30.35	4	87	4.56%
2021/02/23	0	0.00	5	30.42	30.40	-5	90	-5.56%
2021/01/22	5	30.10	0	0.00	30.25	5	102	4.87%
2021/01/14	0	0.00	3	30.60	30.35	-3	107	-2.78%
2021/01/12	21	30.30	0	0.00	30.30	21	125	16.77%
2021/01/11	0	0.00	9	30.65	30.75	-9	123	-7.31%
2021/01/07	9	30.35	0	0.00	30.30	9	120	7.46%
2021/01/04	2	30.58	0	0.00	30.80	2	114	1.74%
2020/12/28	7	30.45	0	0.00	30.45	7	113	6.17%
2020/12/25	11	30.45	0	0.00	30.50	11	112	9.75%
2020/12/24	18	30.45	0	0.00	30.50	18	112	16.02%
2020/12/22	1	30.55	8	30.68	30.60	-7	115	-6.07%
2020/12/21	0	0.00	34	30.59	30.75	-34	119	-28.43%
2020/12/15	20	30.17	0	0.00	30.15	20	127	15.72%
2020/12/14	12	30.47	0	0.00	30.35	12	127	9.45%
2020/12/11	23	30.50	0	0.00	30.55	23	128	17.87%
2020/12/10	38	30.49	0	0.00	30.60	38	129	29.41%
2020/12/09	17	30.83	0	0.00	30.75	17	128	13.24%
2020/12/04	26	31.07	17	31.32	31.05	9	127	7.07%
2020/12/03	10	31.25	0	0.00	31.25	10	125	7.97%
2020/11/30	0	0.00	178	31.18	31.15	-178	146	-121.68%	大賣/鉅額交易
2020/11/27	0	0.00	23	30.75	30.70	-23	147	-15.63%
2020/11/25	0	0.00	8	30.58	30.50	-8	171	-4.68%
2020/11/23	0	0.00	6	30.40	30.40	-6	168	-3.57%
2020/11/19	0	0.00	18	30.15	30.20	-18	164	-10.93%
2020/11/18	0	0.00	71	30.14	30.15	-71	164	-43.07%
2020/11/17	0	0.00	2	30.05	30.05	-2	163	-1.22%
2020/11/16	0	0.00	17	30.01	30.00	-17	167	-10.18%
2020/11/12	19	29.75	0	0.00	29.75	19	172	11.01%
2020/11/11	0	0.00	24	30.04	30.05	-24	172	-13.87%
2020/11/09	0	0.00	27	29.70	29.75	-27	172	-15.63%
2020/11/03	0	0.00	15	29.55	29.55	-15	174	-8.61%
2020/10/30	14	29.30	0	0.00	29.30	14	175	7.98%
2020/10/27	28	29.45	0	0.00	29.50	28	175	15.93%
2020/10/26	26	29.82	0	0.00	29.75	26	173	14.94%
2020/10/23	50	29.87	12	30.32	29.85	38	174	21.82%
2020/10/22	30	30.01	60	30.46	30.10	-30	173	-17.28%
2020/10/20	0	0.00	3	29.40	29.40	-3	157	-1.91%
2020/10/15	0	0.00	1	29.20	29.20	-1	161	-0.62%
2020/10/07	0	0.00	5	29.30	29.25	-5	175	-2.85%
2020/10/06	0	0.00	57	29.38	29.30	-57	192	-29.55%
2020/09/28	0	0.00	42	28.85	28.95	-42	209	-20.05%
2020/09/25	42	28.61	0	0.00	28.55	42	215	19.50%
2020/09/24	65	29.00	0	0.00	28.75	65	214	30.30%
2020/09/23	23	29.65	0	0.00	29.50	23	211	10.87%
2020/09/22	61	29.91	0	0.00	29.85	61	210	28.95%
2020/09/21	93	30.26	0	0.00	30.20	93	209	44.38%
2020/09/18	39	30.25	0	0.00	30.25	39	208	18.72%
2020/09/17	18	30.30	0	0.00	30.30	18	207	8.68%
2020/09/16	33	30.27	2	30.55	30.35	31	207	14.94%
2020/09/15	18	30.36	0	0.00	30.35	18	206	8.73%
2020/09/14	31	30.30	4	30.55	30.55	27	206	13.08%
2020/09/11	38	30.72	0	0.00	30.70	38	205	18.53%
2020/09/10	4	30.95	0	0.00	31.10	4	202	1.98%
2020/09/07	0	0.00	5	31.90	31.40	-5	202	-2.47%
2020/09/03	12	31.26	12	32.05	32.15	0	195	0.00%
2020/09/01	2	29.85	41	31.60	31.55	-39	177	-21.97%
2020/08/31	4	29.90	0	0.00	29.85	4	151	2.63%
2020/08/28	21	29.90	0	0.00	29.90	21	151	13.86%
2020/08/27	6	29.85	0	0.00	29.85	6	152	3.93%
2020/08/21	0	0.00	10	29.75	29.80	-10	160	-6.24%
2020/08/20	18	29.50	0	0.00	29.45	18	159	11.25%
2020/08/19	0	0.00	13	30.03	30.20	-13	156	-8.29%
2020/08/18	0	0.00	23	29.61	29.55	-23	151	-15.16%
2020/08/17	0	0.00	86	29.15	29.20	-86	149	-57.57%
2020/08/14	0	0.00	14	28.87	28.95	-14	147	-9.51%
2020/08/13	0	0.00	10	28.85	28.85	-10	145	-6.86%
2020/08/11	0	0.00	8	28.70	28.70	-8	145	-5.50%
2020/08/06	0	0.00	7	28.60	28.50	-7	145	-4.83%
2020/08/05	0	0.00	22	28.51	28.45	-22	143	-15.28%
2020/08/04	0	0.00	9	28.65	28.40	-9	143	-6.28%
2020/07/28	28	28.15	0	0.00	28.10	28	142	19.63%
2020/07/21	0	0.00	10	28.60	28.60	-10	135	-7.35%
2020/07/20	20	28.40	0	0.00	28.45	20	134	14.83%
2020/07/16	4	28.50	0	0.00	28.55	4	132	3.01%
2020/07/15	28	28.53	0	0.00	28.50	28	132	21.19%
2020/07/14	50	28.70	0	0.00	28.60	50	130	38.26%
2020/07/13	5	31.20	0	0.00	31.20	5	121	4.13%
2020/07/09	10	31.25	10	31.45	31.35	0	99	0.00%
2020/07/07	0	0.00	10	31.50	31.40	-10	92	-10.84%
2020/07/06	0	0.00	53	30.98	31.20	-53	86	-61.33%
2020/07/03	0	0.00	14	30.65	30.70	-14	80	-17.35%
2020/07/02	0	0.00	6	30.55	30.55	-6	79	-7.54%
2020/07/01	0	0.00	72	30.46	30.45	-72	78	-92.13%
2020/06/30	0	0.00	32	30.45	30.40	-32	76	-42.03%
2020/06/29	0	0.00	27	30.26	30.35	-27	75	-35.82%
2020/06/24	0	0.00	8	30.35	30.30	-8	74	-10.75%
2020/06/22	0	0.00	18	30.32	30.30	-18	76	-23.55%
2020/06/19	2	30.35	40	30.31	30.30	-38	76	-49.46%
2020/06/16	5	30.03	0	0.00	30.05	5	78	6.40%
2020/06/15	14	30.05	0	0.00	30.00	14	83	16.80%
2020/06/12	0	0.00	2	30.05	30.05	-2	83	-2.38%
2020/06/11	31	30.19	9	30.50	30.25	22	84	25.89%
2020/06/10	54	30.22	0	0.00	30.20	54	83	64.81%
2020/06/01	0	0.00	12	30.50	30.35	-12	83	-14.46%
2020/05/28	0	0.00	7	29.94	29.80	-7	78	-8.90%
2020/05/26	0	0.00	1	29.40	29.40	-1	78	-1.28%
2020/05/25	0	0.00	33	29.35	29.35	-33	79	-41.76%
2020/05/15	14	29.08	0	0.00	29.10	14	77	17.98%
2020/05/14	0	0.00	1	29.10	29.15	-1	78	-1.28%
2020/05/13	21	29.06	0	0.00	29.10	21	79	26.35%
2020/05/08	4	29.83	20	29.20	29.20	-16	84	-18.89%
2020/05/07	5	29.00	0	0.00	29.15	5	84	5.91%
2020/05/06	4	29.00	0	0.00	29.00	4	86	4.65%
2020/05/05	10	29.00	0	0.00	29.00	10	86	11.53%
2020/04/29	0	0.00	14	28.90	29.00	-14	89	-15.69%
2020/04/28	0	0.00	22	28.92	28.80	-22	91	-23.97%
2020/04/27	25	28.74	0	0.00	28.75	25	94	26.46%
2020/04/24	3	28.70	0	0.00	28.55	3	94	3.17%
2020/04/22	0	0.00	1	28.45	28.70	-1	99	-1.00%
2020/04/20	1	28.60	0	0.00	28.80	1	101	0.99%
2020/04/01	1	27.90	0	0.00	27.80	1	105	0.95%
2020/03/27	0	0.00	1	27.80	27.70	-1	107	-0.93%
2020/03/18	1	26.50	0	0.00	26.55	1	106	0.94%
2020/03/16	4	28.50	0	0.00	28.65	4	104	3.84%
2020/03/11	3	29.58	0	0.00	29.55	3	99	3.01%
2020/03/09	16	29.73	0	0.00	29.60	16	99	16.05%
2020/03/02	7	29.20	7	29.53	29.80	0	106	0.00%
2020/02/19	0	0.00	1	30.00	30.00	-1	113	-0.88%
2020/02/14	0	0.00	2	30.05	30.05	-2	119	-1.67%
2020/02/11	0	0.00	2	30.05	29.95	-2	126	-1.58%
2020/02/10	0	0.00	8	29.92	29.90	-8	127	-6.26%
2020/02/07	0	0.00	3	29.95	29.90	-3	129	-2.32%
2020/02/05	0	0.00	2	29.75	29.65	-2	165	-1.21%
2020/02/04	0	0.00	16	29.53	29.50	-16	168	-9.52%
2020/02/03	16	29.23	0	0.00	29.30	16	170	9.38%
2020/01/31	5	29.50	3	30.20	30.00	2	173	1.16%
2020/01/30	16	29.75	0	0.00	29.65	16	173	9.23%
2020/01/20	0	0.00	4	30.80	30.75	-4	190	-2.10%
2020/01/17	0	0.00	39	30.84	30.80	-39	195	-19.98%
2020/01/13	0	0.00	27	30.77	30.80	-27	228	-11.83%
2020/01/08	7	30.55	0	0.00	30.55	7	237	2.95%
2020/01/06	8	30.60	0	0.00	30.70	8	241	3.31%
2019/12/31	0	0.00	3	30.80	30.80	-3	240	-1.25%
2019/12/26	4	30.60	0	0.00	30.60	4	239	1.67%
2019/12/25	12	30.60	0	0.00	30.60	12	238	5.02%
2019/12/24	13	30.70	0	0.00	30.70	13	238	5.44%
2019/12/23	41	30.77	0	0.00	30.75	41	237	17.24%
2019/12/20	1	30.75	0	0.00	30.85	1	237	0.42%
2019/12/17	142	31.00	0	0.00	30.90	142	235	60.41%	大買/鉅額交易
2019/12/16	60	30.79	0	0.00	31.00	60	231	25.95%
2019/11/29	0	0.00	39	30.87	30.75	-39	224	-17.41%
2019/11/26	0	0.00	10	30.52	30.50	-10	218	-4.58%
2019/11/25	1	30.65	3	30.75	30.60	-2	217	-0.92%
2019/11/22	0	0.00	36	30.66	30.70	-36	216	-16.62%
2019/11/20	11	30.11	0	0.00	30.15	11	213	5.15%
2019/11/19	25	30.39	0	0.00	30.40	25	213	11.72%
2019/11/18	40	30.45	0	0.00	30.50	40	212	18.84%
2019/11/15	27	30.51	0	0.00	30.20	27	210	12.83%
2019/11/14	15	30.41	0	0.00	30.40	15	207	7.22%
2019/11/13	1	30.40	0	0.00	30.40	1	211	0.47%
2019/11/11	10	29.51	0	0.00	29.45	10	212	4.71%
2019/11/04	0	0.00	15	30.73	30.75	-15	206	-7.26%
2019/10/28	5	30.05	5	30.60	29.60	0	166	0.00%
2019/10/21	0	0.00	5	29.30	29.55	-5	123	-4.06%
2019/10/17	0	0.00	9	29.07	29.15	-9	118	-7.58%
2019/10/16	0	0.00	1	28.50	28.30	-1	113	-0.88%
2019/09/12	0	0.00	5	28.25	28.25	-5	169	-2.97%
2019/09/11	0	0.00	40	27.69	27.75	-40	184	-21.63%
2019/09/06	0	0.00	4	27.15	27.15	-4	220	-1.82%
2019/09/05	0	0.00	1	27.25	27.10	-1	221	-0.45%
2019/08/29	5	26.90	0	0.00	27.10	5	227	2.20%
2019/08/26	5	27.10	0	0.00	27.10	5	227	2.20%
2019/08/22	0	0.00	6	27.30	27.25	-6	232	-2.58%
2019/08/20	0	0.00	19	27.16	27.15	-19	240	-7.92%
2019/08/16	20	26.86	0	0.00	26.90	20	242	8.25%
2019/08/15	5	27.00	0	0.00	27.00	5	237	2.10%
2019/08/14	19	27.36	9	27.68	27.30	10	236	4.23%
2019/08/13	25	27.46	5	27.80	27.40	20	236	8.47%
2019/08/12	10	27.58	0	0.00	27.60	10	233	4.29%
2019/08/07	0	0.00	5.1	27.86	27.80	-5.1	235	-2.15%
2019/08/06	6	27.53	1	27.75	27.80	5	237	2.10%
2019/08/05	5	28.00	0	0.00	27.95	5	238	2.10%
2019/08/02	20	28.41	0	0.00	28.40	20	236	8.46%
2019/08/01	5	28.55	0	0.00	28.70	5	236	2.11%
2019/07/29	0	0.00	0	28.80	28.80	0	235	-0.02%
2019/07/26	0	0.00	5	28.95	28.90	-5	235	-2.13%
2019/07/25	0	0.00	10	28.85	28.80	-10	234	-4.26%
2019/07/24	0	0.00	17	28.67	28.70	-17	234	-7.24%
2019/07/23	0	0.00	20	28.65	28.55	-20	233	-8.56%
2019/07/22	30	28.32	0	0.00	28.20	30	229	13.06%
2019/07/16	37	28.62	0	0.00	28.75	37	223	16.54%
2019/07/15	0	0.00	7	30.80	30.75	-7	215	-3.25%
2019/07/09	3	30.70	3	31.05	30.90	0	212	0.00%
2019/07/08	0	0.00	3	30.90	30.80	-3	216	-1.39%
2019/07/04	0	0.00	12	30.48	30.60	-12	221	-5.41%
2019/07/03	0	0.00	3	30.40	30.35	-3	223	-1.34%
2019/07/02	0	0.00	7	30.50	30.40	-7	224	-3.11%
2019/07/01	0	0.00	2	30.40	30.30	-2	225	-0.89%
2019/06/26	6	30.18	0	0.00	30.15	6	227	2.64%
2019/06/25	0	0.00	0.2	30.30	30.30	-0.2	236	-0.08%
2019/06/24	3	30.20	5	30.35	30.20	-2	241	-0.83%
2019/06/21	5	30.15	0	0.00	30.15	5	243	2.05%
2019/06/20	5	30.20	0	0.00	30.30	5	251	1.99%
2019/06/19	15	30.25	0	0.00	30.35	15	254	5.88%
2019/06/18	0	0.00	5	30.55	30.70	-5	245	-2.04%
2019/06/17	0	0.00	15	29.93	29.95	-15	227	-6.59%
2019/06/04	5	29.00	0	0.00	29.00	5	263	1.90%
2019/05/30	5.1	29.00	5	29.15	29.15	0.1	268	0.04%
2019/05/29	10	29.33	0	0.00	29.20	10	269	3.71%
2019/05/28	5	29.52	10	29.68	29.65	-5	269	-1.86%
2019/05/24	0	0.00	15	29.30	29.30	-15	266	-5.63%
2019/05/21	0	0.00	5	29.15	29.20	-5	270	-1.85%
2019/05/20	5	28.80	5.1	28.95	28.95	-0.1	269	-0.02%
2019/05/15	5	28.95	10	29.05	29.00	-5	288	-1.73%
2019/05/14	0	0.00	10	28.80	28.85	-10	288	-3.47%
2019/05/09	6	28.33	0	0.00	28.35	6	300	2.00%
2019/05/02	0	0.00	1	28.90	28.80	-1	330	-0.30%
2019/04/29	5	28.55	0	0.00	28.60	5	342	1.46%
2019/04/26	1	28.50	5	28.75	28.75	-4	350	-1.14%
2019/04/25	0	0.00	1	28.80	28.80	-1	357	-0.28%
2019/04/18	15	28.75	0	0.00	28.50	15	408	3.67%
2019/04/16	20	29.16	0	0.00	29.25	20	399	5.00%
2019/04/12	0	0.00	10	29.55	29.50	-10	392	-2.55%
2019/04/11	10	29.05	13	29.26	29.10	-3	386	-0.78%
2019/04/10	0.1	28.80	0	0.00	28.80	0.1	382	0.03%
2019/04/09	0	0.00	15	28.73	28.80	-15	379	-3.95%
2019/04/08	20	28.48	7	28.63	28.60	13	378	3.44%
2019/04/03	0	0.00	10	28.80	28.80	-10	374	-2.67%
2019/04/02	5	28.60	5	28.75	28.70	0	374	0.00%
2019/04/01	5	28.55	0	0.00	28.50	5	372	1.34%
2019/03/29	5	28.65	0	0.00	28.80	5	368	1.36%
2019/03/28	30	28.95	5	28.99	28.75	25	367	6.80%
2019/03/27	0	0.00	10	29.48	29.60	-10	358	-2.79%
2019/03/25	10	29.15	0	0.00	29.30	10	352	2.84%
2019/03/21	0	0.00	18	30.61	30.80	-18	348	-5.17%
2019/03/20	22	30.38	4	30.36	30.25	18	346	5.19%
2019/03/19	10	30.13	10	30.28	30.50	0	348	0.00%
2019/03/13	5	28.85	15	29.19	30.35	-10	329	-3.04%
2019/03/11	0	0.00	54	28.85	28.90	-54	317	-17.00%
2019/03/08	0	0.00	32	27.82	27.90	-32	308	-10.37%
2019/03/07	0	0.00	11	27.40	27.35	-11	304	-3.61%
2019/03/06	9	27.25	18	27.35	27.35	-9	303	-2.96%
2019/03/05	14	27.20	4	27.40	27.35	10	301	3.32%
2019/03/04	15	27.20	5	27.40	27.40	10	299	3.34%
2019/02/27	4	27.15	10	27.33	27.35	-6	297	-2.02%
2019/02/26	11	27.20	0	0.00	27.30	11	295	3.72%
2019/02/22	0	0.00	5	27.35	27.30	-5	292	-1.71%
2019/02/21	6	27.15	6	27.34	27.15	0	289	0.00%
2019/02/20	5	27.15	0	0.00	27.15	5	292	1.71%
2019/02/15	20	27.15	20	27.38	27.50	0	331	0.00%
2019/02/14	47	27.64	27	28.09	27.60	20	338	5.91%
2019/02/13	5	27.30	7	27.48	27.50	-2	328	-0.61%
2019/02/12	10	27.33	5	27.41	27.50	5	325	1.54%
2019/02/11	30	27.87	10	28.00	27.70	20	318	6.28%
2019/01/30	0	0.00	29	27.92	27.95	-29	312	-9.28%
2019/01/29	35	27.60	7	27.54	27.65	28	309	9.04%
2019/01/28	54	28.04	0	0.00	27.80	54	306	17.61%
2019/01/25	10	28.33	7	28.50	28.50	3	297	1.01%
2019/01/24	8	28.24	6	28.28	28.40	2	292	0.68%
2019/01/23	41	28.00	41	28.17	28.50	0	284	0.00%
2019/01/22	15	28.00	15	28.22	28.35	0	279	0.00%
2019/01/21	3	28.00	3	28.25	28.25	0	275	0.00%
2019/01/16	0	0.00	3	26.77	27.50	-3	250	-1.20%
2019/01/14	2	26.60	2	26.95	26.35	0	237	0.00%
2019/01/11	0	0.00	21	25.09	26.60	-21	225	-9.33%
2019/01/09	0	0.00	1	24.40	24.40	-1	187	-0.53%
2018/12/28	0	0.00	31	24.13	24.15	-31	184	-16.84%
2018/12/27	0	0.00	8	24.05	24.25	-8	183	-4.35%
2018/12/20	10	24.05	0	0.00	24.00	10	176	5.67%
2018/12/19	0	0.00	4	24.24	24.30	-4	176	-2.27%
2018/12/18	0	0.00	6	24.30	24.25	-6	172	-3.47%
2018/12/17	24	24.06	14	24.41	24.05	10	171	5.82%
2018/12/14	45	24.21	20	24.63	24.00	25	166	15.03%
2018/12/13	10	24.43	0	0.00	24.30	10	159	6.29%
2018/12/12	17	24.88	21	25.12	24.85	-4	153	-2.61%
2018/12/11	16	24.52	3	25.05	24.60	13	146	8.86%
2018/12/10	0	0.00	8	24.80	25.05	-8	144	-5.52%
2018/12/07	0	0.00	8	23.90	23.85	-8	141	-5.65%
2018/12/05	5	23.05	0	0.00	23.20	5	144	3.46%
2018/12/04	10	23.65	0	0.00	23.70	10	143	6.99%
2018/11/30	10	24.15	0	0.00	24.15	10	142	7.01%
2018/11/22	0.2	24.25	0	0.00	24.50	0.2	149	0.14%
2018/11/14	1	23.80	1	24.05	24.25	0	119	0.00%
2018/11/13	5	19.55	100	20.74	22.05	-95	91	-103.28%
2018/11/12	0	0.00	1	20.05	20.05	-1	75	-1.32%
2018/11/09	15	19.99	0	0.00	19.90	15	76	19.66%
2018/11/07	27	20.05	13	20.46	20.15	14	77	18.10%
2018/11/06	49	20.09	30	20.51	20.15	19	76	24.87%
2018/11/05	0	0.00	20	20.28	20.35	-20	77	-25.67%
2018/11/02	17	19.83	0	0.00	19.75	17	80	21.11%
2018/11/01	0	0.00	11	20.05	20.10	-11	78	-14.03%
2018/10/31	3	19.72	1	20.00	19.85	2	76	2.61%
2018/10/30	0	0.00	3	20.30	19.95	-3	77	-3.86%
2018/10/22	1	20.20	1	20.45	20.15	0	74	0.00%
2018/10/18	1	20.00	1	20.45	20.00	0	74	0.00%
2018/10/17	0	0.00	8	20.01	20.00	-8	74	-10.77%
2018/10/16	8	20.00	0	0.00	20.00	8	74	10.68%
2018/10/15	7	19.72	7	19.95	19.95	0	74	0.00%
2018/10/04	15	20.82	0	0.00	20.75	15	73	20.44%
2018/10/03	1	21.00	0	0.00	21.10	1	73	1.36%
2018/10/02	12	21.08	12	21.21	21.10	0	74	0.00%
2018/09/28	0	0.00	1	21.15	21.15	-1	73	-1.36%
2018/09/27	12	21.03	1	21.25	21.00	11	75	14.65%
2018/09/26	10	21.09	18	21.35	21.25	-8	76	-10.47%
2018/09/25	10	21.04	0	0.00	21.00	10	80	12.46%
2018/09/21	0	0.00	10	21.08	21.15	-10	83	-11.92%
2018/09/20	0	0.00	7	20.85	20.85	-7	84	-8.26%
2018/09/19	10	20.73	0	0.00	20.65	10	86	11.60%
2018/09/18	8	21.05	0	0.00	21.00	8	85	9.36%
2018/09/14	30	21.10	8	21.15	21.15	22	86	25.56%
2018/09/13	8	21.05	9	21.32	21.50	-1	84	-1.19%
2018/09/12	24	21.11	23	21.42	21.40	1	83	1.20%
2018/09/11	12	21.25	0	0.00	21.25	12	79	15.00%
2018/09/04	0	0.00	15	20.67	20.60	-15	72	-20.73%
2018/09/03	15	20.49	3	20.55	20.65	12	65	18.31%
2018/08/31	3	20.40	0	0.00	20.40	3	63	4.73%
2018/08/28	1	19.90	20	20.06	20.25	-19	61	-30.73%
2018/08/27	3	19.80	0	0.00	19.90	3	60	4.95%
2018/08/24	11	19.87	0	0.00	19.85	11	60	18.16%
2018/08/23	5	20.01	0	0.00	20.05	5	60	8.28%
2018/08/20	0	0.00	15	20.14	20.35	-15	60	-24.93%
2018/08/17	3	19.70	35	19.94	19.85	-32	59	-53.92%
2018/08/16	1	19.65	1	19.90	19.90	0	58	0.00%
2018/08/15	9	19.65	0	0.00	19.65	9	58	15.50%
2018/08/14	38	19.74	10	20.20	19.70	28	58	48.08%
2018/08/13	0	0.00	1	20.15	19.65	-1	57	-1.73%
2018/08/10	10	19.50	40	19.96	20.20	-30	57	-52.58%
2018/08/09	20	19.50	10	19.70	19.70	10	53	18.83%
2018/08/08	0	0.00	16	19.69	19.65	-16	50	-31.95%
2018/08/07	0	0.00	19	19.61	19.60	-19	49	-38.56%
2018/08/06	9	19.25	28	19.52	19.55	-19	48	-38.89%
2018/08/03	0	0.00	13	19.45	19.45	-13	48	-27.05%
2018/08/02	15	19.20	0	0.00	19.25	15	47	31.36%
2018/07/31	0	0.00	1	19.50	19.50	-1	54	-1.83%
2018/07/27	22	19.17	18	19.35	19.25	4	55	7.19%
2018/07/26	0	0.00	5	19.40	19.40	-5	54	-9.11%
2018/07/25	0	0.00	2	19.40	19.40	-2	55	-3.60%
2018/07/24	0	0.00	1	19.45	19.35	-1	55	-1.80%
2018/07/20	12	19.10	23	19.31	19.45	-11	54	-20.09%
2018/07/19	0	0.00	1	19.35	19.20	-1	55	-1.79%
2018/07/18	1	19.20	0	0.00	19.20	1	56	1.78%
2018/07/17	10	19.20	2	19.35	19.35	8	55	14.32%
2018/07/16	0	0.00	5	19.37	19.35	-5	55	-8.93%
2018/07/13	0	0.00	17	19.42	19.50	-17	56	-30.28%
2018/07/12	10	19.10	24	19.31	19.35	-14	56	-24.74%
2018/07/11	0	0.00	22	19.23	19.25	-22	55	-39.55%
2018/07/10	13	19.05	0	0.00	19.15	13	55	23.30%
2018/07/09	11	19.05	0	0.00	19.25	11	60	18.08%
2018/07/06	9	19.11	0	0.00	19.15	9	63	14.25%
2018/07/05	47	19.25	6	19.48	19.20	41	63	64.10%
2018/07/04	9	19.15	0	0.00	19.25	9	62	14.45%
2018/07/03	28	19.10	20	19.33	19.25	8	60	13.15%
2018/07/02	0	0.00	42	20.49	20.45	-42	55	-75.25%
2018/06/29	15	20.26	21	20.59	20.30	-6	52	-11.49%
2018/06/28	9	20.35	9	20.75	20.35	0	52	0.00%
2018/06/27	0	0.00	41	20.37	20.30	-41	51	-80.19%
2018/06/26	0	0.00	18	20.28	20.25	-18	50	-35.78%
2018/06/22	0	0.00	2	20.35	20.15	-2	50	-3.94%
2018/06/15	0	0.00	1	20.35	20.35	-1	50	-1.96%
2018/06/14	21	20.35	0	0.00	20.30	21	51	40.87%
2018/06/13	10	20.15	0	0.00	20.30	10	51	19.49%
2018/06/12	4	20.11	13	20.35	20.35	-9	50	-17.69%
2018/06/11	7	20.15	1	20.30	20.30	6	51	11.70%
2018/06/08	37	20.18	17	20.35	20.15	20	50	39.25%
2018/06/07	9	20.15	3	20.35	20.35	6	49	12.03%
2018/06/06	0	0.00	18	20.24	20.25	-18	51	-35.10%
2018/06/05	0	0.00	1	20.30	20.15	-1	51	-1.96%
2018/06/04	0	0.00	15	20.29	20.20	-15	51	-28.98%
2018/05/30	8	20.05	0	0.00	20.15	8	52	15.26%
2018/05/22	17	20.10	0	0.00	20.10	17	52	32.12%
2018/05/21	3	20.05	7	20.37	20.20	-4	52	-7.55%
2018/05/18	0	0.00	2	20.15	20.10	-2	51	-3.89%
2018/05/17	0	0.00	1	20.20	20.15	-1	52	-1.89%
2018/05/16	0	0.00	11	20.18	20.15	-11	54	-20.27%
2018/05/11	0	0.00	5	20.50	20.50	-5	60	-8.24%
2018/05/10	0	0.00	1	20.20	19.95	-1	59	-1.67%
2018/05/08	10	20.00	0	0.00	20.00	10	60	16.52%
2018/05/03	10	20.05	1	20.25	20.00	9	54	16.60%
2018/05/02	21	20.12	16	20.31	20.25	5	55	9.09%
2018/04/30	0	0.00	3	20.42	20.45	-3	54	-5.52%
2018/04/27	0	0.00	2	20.45	20.40	-2	56	-3.54%
2018/04/26	3	20.18	0	0.00	20.20	3	59	5.08%
2018/04/25	0	0.00	4	20.40	20.40	-4	59	-6.77%
2018/04/23	0	0.00	1	20.05	20.05	-1	60	-1.65%
2018/04/20	8	20.19	23	20.35	20.30	-15	62	-24.08%
2018/04/19	5	20.14	0	0.00	20.15	5	61	8.07%
2018/04/18	14	20.28	0	0.00	20.20	14	62	22.26%
2018/04/17	34	20.40	0	0.00	20.35	34	62	54.49%
2018/04/16	30	20.59	0	0.00	20.60	30	62	48.39%
2018/04/13	50	20.55	74	20.75	20.60	-24	62	-38.53%
2018/04/12	29	20.32	29	20.52	20.35	0	56	0.00%
2018/04/11	25	20.30	9	20.30	20.30	16	54	29.19%
2018/03/31	0	0.00	31	20.31	20.30	-31	56	-55.10%
2018/03/30	0	0.00	16	20.28	20.30	-16	54	-29.17%
2018/03/28	62	20.05	33	20.28	20.45	29	54	52.90%
2018/03/27	15	20.00	0	0.00	20.00	15	52	28.51%
2018/03/26	8	20.05	0	0.00	20.00	8	57	13.97%
2018/03/23	0	0.00	2	20.25	20.00	-2	57	-3.49%
2018/03/21	18	20.40	18	20.40	20.25	0	58	0.00%
2018/03/20	12	20.05	0	0.00	20.20	12	58	20.48%
2018/03/19	6	20.24	5	20.45	20.15	1	58	1.72%
2018/03/16	0	0.00	1	20.45	20.45	-1	58	-1.71%
2018/03/13	0	0.00	7	20.20	20.25	-7	59	-11.81%
2018/03/12	0	0.00	57	20.22	20.25	-57	60	-94.82%
2018/03/09	5	19.95	0	0.00	19.90	5	61	8.07%
2018/03/08	8	19.95	2	20.15	20.15	6	65	9.13%
2018/03/07	0	0.00	3	20.10	20.10	-3	65	-4.58%
2018/03/06	0	0.00	6	20.20	20.10	-6	66	-9.06%
2018/03/05	9	19.95	0	0.00	19.90	9	65	13.66%
2018/03/02	0	0.00	10	20.11	20.05	-10	65	-15.17%
2018/03/01	8	19.80	2	20.25	20.10	6	65	9.12%
2018/02/12	7	20.04	10	20.18	20.00	-3	80	-3.74%
2018/02/09	0	0.00	10	20.90	20.90	-10	79	-12.51%
2018/02/05	0	0.00	11	20.32	20.15	-11	74	-14.71%
2018/01/26	0	0.00	2	20.25	20.25	-2	74	-2.67%
2018/01/25	20	20.05	0	0.00	20.20	20	75	26.57%
2018/01/23	45	20.05	3	20.25	20.30	42	74	56.01%
2018/01/22	40	20.05	38	20.30	20.50	2	74	2.69%
2018/01/17	0	0.00	57	20.57	20.55	-57	80	-70.43%