德昌 (5511)-高橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.80	2	75.50	74.80	-1	1,388	-0.07%
2024/04/29	1	77.90	1	78.40	77.00	0	1,276	0.00%
2024/04/26	2	76.35	3.5	76.49	76.00	-1.5	1,238	-0.12%
2024/04/25	5	77.30	6	79.18	76.50	-1	1,206	-0.08%
2024/04/24	9	78.19	0	0.00	78.10	9	1,096	0.82%
2024/04/22	0	0.00	2	73.00	72.60	-2	957	-0.21%
2024/04/19	0.2	72.40	0	0.00	72.70	0.2	906	0.02%
2024/04/18	0.6	73.90	1.5	73.69	73.70	-0.9	869	-0.10%
2024/04/17	16	72.00	1.2	71.90	72.60	14.8	829	1.78%
2024/04/15	0.1	68.90	2.2	67.93	70.30	-2.1	762	-0.27%
2024/04/12	1	67.40	0	0.00	67.40	1	681	0.15%
2024/04/11	5.3	68.52	0	0.00	68.10	5.3	660	0.80%
2024/04/10	1.2	70.27	0	0.00	70.70	1.2	620	0.19%
2024/04/08	1	71.50	0	0.00	71.60	1	609	0.16%
2024/04/03	0	0.00	1	71.60	71.60	-1	605	-0.17%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/03/28	3	73.10	0	0.00	73.20	3	590	0.51%
2024/03/27	0	0.00	1	72.30	72.40	-1	583	-0.17%
2024/03/26	3	72.20	0	0.00	71.50	3	581	0.52%
2024/03/21	3	72.80	0	0.00	72.70	3	611	0.49%
2024/03/20	1	72.50	1	72.60	72.80	0	607	0.00%
2024/03/19	4	72.55	0	0.00	72.70	4	600	0.67%
2024/03/15	5	73.80	0	0.00	74.10	5	581	0.86%
2024/03/14	1	74.20	0	0.00	73.70	1	573	0.17%
2024/03/13	0.3	74.00	0	0.00	74.00	0.3	562	0.04%
2024/03/07	1	76.90	0	0.00	77.40	1	457	0.22%
2024/03/06	0	0.00	1	78.10	77.50	-1	446	-0.22%
2024/03/01	3	77.47	0	0.00	76.60	3	404	0.74%
2024/02/27	0	0.00	0.2	73.50	76.00	-0.2	348	-0.05%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/02	0	0.00	0.1	69.80	69.80	-0.1	290	-0.03%
2024/01/30	0.1	70.30	0	0.00	70.50	0.1	287	0.03%
2024/01/25	0	0.00	1	70.20	70.40	-1	290	-0.34%
2024/01/22	0	0.00	0.1	70.10	69.60	-0.1	293	-0.03%
2024/01/17	0.1	70.00	0	0.00	69.50	0.1	296	0.03%
2024/01/16	1	71.50	0	0.00	70.90	1	286	0.35%
2024/01/15	0	0.00	1	72.50	72.20	-1	287	-0.35%
2024/01/09	1	71.70	0	0.00	71.40	1	309	0.32%
2023/12/25	0	0.00	1	71.80	71.70	-1	304	-0.33%
2023/12/20	2	73.70	2	72.95	72.40	0	300	0.00%
2023/12/01	0	0.00	1	71.00	71.00	-1	248	-0.40%
2023/11/30	0	0.00	0.2	70.85	70.50	-0.2	249	-0.08%
2023/11/24	1	70.60	0	0.00	70.90	1	257	0.39%
2023/11/22	0.2	71.70	0	0.00	71.60	0.2	261	0.08%
2023/11/20	1	71.10	0	0.00	71.20	1	268	0.37%
2023/07/28	0	0.00	1	81.60	81.40	-1	1,684	-0.06%
2023/07/21	0	0.00	1	77.20	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	2	71.50	74.60	-2	1,578	-0.13%
2023/07/19	0	0.00	2	70.00	70.00	-2	1,557	-0.13%
2023/06/21	0	0.00	1	69.40	70.80	-1	1,389	-0.07%
2023/06/15	1	70.10	1	71.10	70.00	0	1,329	0.00%
2023/06/13	1	70.00	0	0.00	70.50	1	1,277	0.08%
2023/06/07	0	0.00	4	66.28	70.20	-4	1,114	-0.36%
2023/06/06	4	64.60	3	62.77	64.50	1	1,053	0.09%
2023/06/05	5	61.52	2	60.70	63.10	3	1,003	0.30%
2023/06/02	0	0.00	2	57.10	57.90	-2	942	-0.21%
2023/06/01	2	56.50	0	0.00	56.20	2	916	0.22%
2023/05/31	0	0.00	0.8	55.80	56.20	-0.8	888	-0.09%
2023/05/30	0	0.00	1	54.00	53.50	-1	845	-0.12%
2023/05/29	0	0.00	2	53.00	52.80	-2	829	-0.24%
2023/05/26	2	53.25	0	0.00	52.10	2	814	0.25%
2023/05/25	0	0.00	1	54.20	54.10	-1	774	-0.13%
2023/05/24	1	54.10	0	0.00	54.30	1	761	0.13%
2023/05/23	0	0.00	2	54.75	55.00	-2	729	-0.27%
2023/05/22	1	53.20	0	0.00	53.00	1	680	0.15%
2023/05/18	2	52.15	1	53.10	53.30	1	628	0.16%
2023/05/17	1	53.50	0	0.00	53.40	1	569	0.18%
2023/05/05	0	0.00	0.9	41.10	42.55	-0.9	164	-0.56%
2022/09/06	1	29.95	0	0.00	29.95	1	25	3.86%
2022/03/15	0	0.00	1	30.60	30.70	-1	31	-3.19%
2022/03/09	0	0.00	1	30.00	30.10	-1	30	-3.33%
2022/02/09	2	30.05	0	0.00	30.05	2	27	7.23%
2022/01/04	0	0.00	2	29.70	29.70	-2	24	-8.01%
2021/12/23	0	0.00	1	29.75	29.80	-1	25	-3.95%
2021/12/17	3	29.50	0	0.00	29.45	3	24	12.06%
2021/06/18	0	0.00	5	30.30	30.45	-5	122	-4.09%
2021/06/07	0	0.00	3	30.35	30.45	-3	126	-2.37%
2021/04/23	0	0.00	0.7	32.25	32.45	-0.7	104	-0.71%
2021/03/25	0	0.00	0.4	31.00	31.10	-0.4	63	-0.56%
2021/03/23	0	0.00	2	31.00	30.95	-2	60	-3.30%
2021/02/19	0	0.00	1	30.00	30.30	-1	92	-1.09%
2021/02/18	0	0.00	0	30.15	30.15	0	92	-0.01%
2020/07/20	0	0.00	3	28.40	28.45	-3	134	-2.22%
2020/07/14	0	0.00	1	28.70	28.60	-1	130	-0.77%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/07/09	0	0.00	9	31.35	31.35	-9	99	-9.07%
2020/03/26	2	27.05	0	0.00	27.30	2	107	1.86%
2020/03/25	0	0.00	2.2	26.66	26.70	-2.2	105	-2.13%
2020/03/20	0	0.00	1	24.75	25.05	-1	109	-0.91%
2020/03/19	0	0.00	2	24.00	24.10	-2	112	-1.78%
2020/03/02	1	29.85	0	0.00	29.80	1	106	0.94%
2020/02/05	0	0.00	8	29.65	29.65	-8	165	-4.84%
2020/01/31	1	30.20	0	0.00	30.00	1	173	0.58%
2020/01/13	0	0.00	2	30.85	30.80	-2	228	-0.88%
2019/12/17	0	0.00	2	30.85	30.90	-2	235	-0.85%
2019/12/16	3	30.60	0	0.00	31.00	3	231	1.30%
2019/12/11	0	0.00	2	30.40	30.45	-2	225	-0.89%
2019/12/09	1	30.35	0	0.00	30.40	1	231	0.43%
2019/12/05	2	30.73	0	0.00	30.75	2	228	0.88%
2019/11/22	0	0.00	3	30.50	30.70	-3	216	-1.38%
2019/11/11	0	0.00	5	29.30	29.45	-5	212	-2.35%
2019/11/08	0	0.00	1	30.05	30.05	-1	210	-0.47%
2019/11/05	1	30.25	0	0.00	30.50	1	209	0.48%
2019/11/04	6	30.55	0	0.00	30.75	6	206	2.91%
2019/11/01	1	30.00	0	0.00	30.05	1	176	0.57%
2019/10/30	4	29.95	1	29.75	29.90	3	172	1.74%
2019/10/28	5	30.40	0	0.00	29.60	5	166	3.00%
2019/10/25	0	0.00	1	30.25	30.20	-1	147	-0.68%
2019/10/24	0	0.00	2	30.18	30.10	-2	143	-1.40%
2019/10/22	0	0.00	7	30.20	30.20	-7	133	-5.24%
2019/10/21	11	29.42	0	0.00	29.55	11	123	8.93%
2019/10/17	0	0.00	1	28.45	29.15	-1	118	-0.84%
2019/09/20	1	28.00	0	0.00	28.00	1	161	0.62%
2019/07/11	2	30.60	0	0.00	30.65	2	209	0.95%
2019/07/10	4	30.85	2	30.85	30.95	2	212	0.94%
2019/07/03	0	0.00	1	30.40	30.35	-1	223	-0.45%
2019/06/17	5	29.80	0	0.00	29.95	5	227	2.20%
2019/05/21	0	0.00	3	29.10	29.20	-3	270	-1.11%
2019/05/15	0	0.00	8	29.20	29.00	-8	288	-2.77%
2019/05/14	0	0.00	2	28.95	28.85	-2	288	-0.69%
2019/05/10	2	28.35	0	0.00	28.35	2	297	0.67%
2019/05/03	1	28.70	0	0.00	28.85	1	325	0.31%
2019/05/02	10	28.86	0	0.00	28.80	10	330	3.02%
2019/04/30	5	28.60	0	0.00	28.80	5	334	1.50%
2019/04/22	0	0.00	2	28.30	28.35	-2	376	-0.53%
2019/04/16	1	29.20	0	0.00	29.25	1	399	0.25%
2019/04/08	0	0.00	80	28.47	28.60	-80	378	-21.15%
2019/03/28	0	0.00	2	29.00	28.75	-2	367	-0.54%
2019/03/15	2	30.60	0	0.00	30.70	2	344	0.58%
2019/03/14	0	0.00	2	29.90	30.15	-2	337	-0.59%
2019/03/13	0	0.00	6	29.57	30.35	-6	329	-1.82%
2019/03/11	2	28.85	0	0.00	28.90	2	317	0.63%
2019/02/25	0	0.00	2.3	27.33	27.25	-2.3	294	-0.78%
2019/02/12	0	0.00	2	27.50	27.50	-2	325	-0.62%
2019/02/11	0	0.00	0.1	27.70	27.70	-0.1	318	-0.03%
2019/01/28	2	27.85	0	0.00	27.80	2	306	0.65%
2019/01/25	2	28.50	2	28.50	28.50	0	297	0.00%
2019/01/21	2	28.00	0	0.00	28.25	2	275	0.73%
2019/01/17	2	28.00	0	0.00	28.05	2	258	0.77%
2018/12/24	0	0.00	1	24.10	24.10	-1	180	-0.56%
2018/12/14	42	24.00	0	0.00	24.00	42	166	25.25%
2018/11/19	0	0.00	10	24.25	24.35	-10	147	-6.79%
2018/11/15	12	25.65	0	0.00	24.70	12	138	8.67%
2018/11/14	1	24.25	3	23.95	24.25	-2	119	-1.68%
2018/04/27	0	0.00	0.3	20.40	20.40	-0.3	56	-0.49%