德昌 (5511)-第一金-豐原券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股▼0.40%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	72.95	0	0.00	73.00	20	1,425	1.40%
2024/05/06	0	0.00	1	73.90	73.80	-1	1,401	-0.07%
2024/05/03	0	75.20	0	0.00	74.80	0	1,388	0.00%
2024/04/30	0	77.20	0	0.00	76.50	0	1,304	0.00%
2024/04/29	1	77.50	6	77.28	77.00	-5	1,276	-0.39%
2024/04/25	1	78.20	16	76.99	76.50	-15	1,206	-1.24%
2024/04/24	13	74.08	31	76.96	78.10	-18	1,096	-1.64%
2024/04/22	35	73.48	11	75.47	72.60	24	957	2.51%
2024/04/19	18	72.30	3	73.50	72.70	15	906	1.65%
2024/04/18	0	0.00	10	74.70	73.70	-10	869	-1.15%
2024/04/16	0	0.00	1	70.30	71.00	-1	792	-0.13%
2024/04/15	0	0.00	1	67.80	70.30	-1	762	-0.13%
2024/04/12	10	67.00	0	0.00	67.40	10	681	1.47%
2024/04/11	0	0.00	2	68.75	68.10	-2	660	-0.30%
2024/04/10	0	0.00	1	71.70	70.70	-1	620	-0.16%
2024/03/21	0.1	72.90	0	0.00	72.70	0.1	611	0.01%
2024/03/13	1	74.70	0	0.00	74.00	1	562	0.18%
2024/03/06	0	0.00	1	77.60	77.50	-1	446	-0.22%
2024/03/05	1	76.40	1	77.20	77.30	0	429	0.00%
2024/02/26	0	0.00	1	72.40	71.50	-1	302	-0.33%
2023/12/12	0	0.00	1	70.40	70.30	-1	251	-0.40%
2023/12/08	0	0.00	1	72.80	72.40	-1	245	-0.41%
2023/11/09	0	0.00	1	69.40	70.10	-1	297	-0.34%
2023/08/23	0	0.00	3	71.17	71.40	-3	1,199	-0.25%
2023/08/22	6	73.95	6	72.45	72.30	0	1,232	0.00%
2023/08/16	3	74.00	3	75.40	75.40	0	1,318	0.00%
2023/08/15	4	74.08	3	74.60	74.60	1	1,341	0.07%
2023/08/14	3	73.50	0	0.00	73.20	3	1,389	0.22%
2023/08/08	1	80.30	0	0.00	82.60	1	1,631	0.06%
2023/08/07	3	81.00	3	81.20	81.20	0	1,647	0.00%
2023/08/04	6	82.55	6	81.00	81.00	0	1,669	0.00%
2023/08/01	5	84.30	5	85.00	85.70	0	1,666	0.00%
2023/07/31	6	82.27	5	85.30	85.50	1	1,687	0.06%
2023/07/28	2	81.50	6	81.20	81.40	-4	1,684	-0.24%
2023/07/27	1	81.40	1	82.10	82.10	0	1,684	0.00%
2023/07/26	3	80.80	3	81.60	81.60	0	1,681	0.00%
2023/07/25	7	81.06	6	80.80	80.80	1	1,675	0.06%
2023/07/24	6	80.35	6	81.87	81.90	0	1,660	0.00%
2023/07/21	8	76.83	8	78.50	78.50	0	1,622	0.00%
2023/07/18	2	70.00	2	69.90	69.90	0	1,556	0.00%
2023/07/17	4	71.05	0	0.00	70.70	4	1,549	0.26%
2023/07/11	0	0.00	1	73.40	73.40	-1	1,510	-0.07%
2023/07/10	1	69.20	0	0.00	69.50	1	1,497	0.07%
2023/07/05	0	0.00	2	73.50	74.30	-2	1,469	-0.14%
2023/07/04	0	0.00	3	73.20	73.30	-3	1,459	-0.21%
2023/07/03	8	73.48	8	74.10	74.10	0	1,448	0.00%
2023/06/28	4	71.25	3	71.50	71.50	1	1,413	0.07%
2023/06/27	7	69.93	5	69.90	69.90	2	1,399	0.14%
2023/06/21	3	70.70	3.1	70.77	70.80	-0.1	1,389	-0.01%
2023/06/20	0.1	69.20	0	0.00	68.70	0.1	1,374	0.00%
2023/06/12	1	71.70	5	73.14	71.70	-4	1,240	-0.32%
2023/06/09	3	71.00	2	71.60	71.60	1	1,189	0.08%
2023/06/08	6	70.27	0	0.00	70.00	6	1,160	0.52%
2023/06/07	6	67.90	3	68.70	70.20	3	1,114	0.27%
2023/06/05	6	58.82	5	62.60	63.10	1	1,003	0.10%
2023/06/02	0.1	57.20	0	0.00	57.90	0.1	942	0.01%
2023/05/31	10	55.00	10	56.20	56.20	0	888	0.00%
2023/05/30	5	53.30	5	53.50	53.50	0	845	0.00%
2023/05/29	5	52.30	5	52.70	52.80	0	829	0.00%
2023/05/25	0	0.00	0.1	54.00	54.10	-0.1	774	-0.01%
2023/05/24	0.7	54.40	0	0.00	54.30	0.7	761	0.10%
2023/05/23	0.1	54.40	0	0.00	55.00	0.1	729	0.01%
2023/05/18	8	52.05	8	53.06	53.30	0	628	0.00%
2023/05/17	8	53.11	8	52.84	53.40	0	569	0.00%
2023/05/15	0.2	49.79	0	0.00	49.15	0.2	398	0.05%
2023/05/12	8.1	49.16	19	48.45	49.75	-10.9	331	-3.29%
2023/05/10	1	45.90	0	0.00	45.90	1	245	0.41%
2023/05/08	0	0.00	1.1	43.98	43.95	-1.1	198	-0.56%
2023/05/05	10	42.05	0	0.00	42.55	10	164	6.08%
2023/05/04	10	40.30	10	40.00	40.00	0	129	0.00%
2023/04/28	0	0.00	2	36.50	36.35	-2	86	-2.32%
2022/12/26	0	0.00	0.2	30.00	30.00	-0.2	24	-0.66%
2022/12/23	0.1	30.00	0	0.00	30.00	0.1	23	0.50%
2022/11/15	0	0.00	1	30.00	30.00	-1	21	-4.71%
2022/11/11	0.2	29.90	4	30.00	29.90	-3.8	21	-17.79%
2022/11/09	0.7	29.90	0	0.00	30.00	0.7	20	3.58%
2022/11/08	1	29.90	0	0.00	29.95	1	21	4.73%
2022/11/07	2.1	29.99	2	29.90	29.90	0.1	21	0.32%
2022/11/04	1	29.70	0	0.00	30.25	1	21	4.64%
2022/11/03	2	29.75	0	0.00	29.70	2	21	9.33%
2022/09/01	0	30.00	0	0.00	29.90	0	26	0.15%
2022/03/17	0	0.00	17	30.70	30.85	-17	32	-51.91%
2022/03/03	0.5	30.50	0	0.00	30.70	0.5	29	1.68%
2022/01/24	0	29.75	0	0.00	29.95	0	27	0.01%
2021/12/01	0.5	29.40	0	0.00	29.55	0.5	25	1.93%
2021/07/28	7	28.80	0	0.00	28.80	7	85	8.17%
2021/07/12	10	29.30	0	0.00	29.35	10	112	8.89%
2021/03/30	0.7	31.45	0	0.00	31.30	0.7	74	0.94%
2020/12/15	0.1	30.15	0	0.00	30.15	0.1	127	0.08%
2020/12/09	0	0.00	5	30.97	30.75	-5	128	-3.90%
2020/12/04	2	31.05	0	0.00	31.05	2	127	1.57%
2020/11/30	3	31.30	0	0.00	31.15	3	146	2.05%
2020/11/26	0.2	30.40	0	0.00	30.60	0.2	171	0.12%
2020/11/09	0	0.00	2	29.80	29.75	-2	172	-1.16%
2020/09/03	2	32.25	5	32.15	32.15	-3	195	-1.54%
2020/09/01	5	31.90	0	0.00	31.55	5	177	2.82%
2020/06/23	0	0.00	2	30.20	30.35	-2	75	-2.67%
2020/05/14	1	29.10	1	29.05	29.15	0	78	0.00%
2020/04/29	0.2	28.80	0	0.00	29.00	0.2	89	0.22%
2020/04/28	0.4	28.75	0	0.00	28.80	0.4	91	0.44%
2019/11/19	0	0.00	2	30.43	30.40	-2	213	-0.94%
2019/11/13	0	0.00	1	30.40	30.40	-1	211	-0.47%
2019/10/25	0	0.00	1	30.20	30.20	-1	147	-0.68%
2019/10/21	2	29.40	0	0.00	29.55	2	123	1.62%
2019/09/04	0	0.00	1	27.10	27.05	-1	222	-0.45%
2019/09/02	0	0.00	5	27.15	27.15	-5	224	-2.22%
2019/08/07	0	0.00	1	27.80	27.80	-1	235	-0.42%
2019/07/15	3	30.65	0	0.00	30.75	3	215	1.39%
2019/07/11	5	30.72	0	0.00	30.65	5	209	2.38%
2019/07/10	2	30.85	0	0.00	30.95	2	212	0.94%
2019/06/28	0	0.00	3	30.20	30.10	-3	223	-1.34%
2019/06/17	4	29.95	0	0.00	29.95	4	227	1.76%
2018/11/20	0	0.00	2	24.95	24.35	-2	148	-1.35%
2018/09/05	0	0.00	1	21.00	21.20	-1	72	-1.37%
2018/08/07	0	0.00	1	19.45	19.60	-1	49	-2.03%
2018/06/26	0	0.00	0.5	20.10	20.25	-0.5	50	-0.99%
2018/04/11	0.5	20.25	0	0.00	20.30	0.5	54	0.91%
2018/03/28	0.5	20.30	0	0.00	20.45	0.5	54	0.91%