德昌 (5511)-元富-烏日券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	73.00	1	73.00	73.00	-1	1,425	-0.07%
2024/05/03	3	76.03	0	0.00	74.80	3	1,388	0.22%
2024/05/02	5	77.14	0	0.00	77.50	5	1,340	0.37%
2024/04/30	5	76.60	3	76.57	76.50	2	1,304	0.16%
2024/04/25	18	78.52	10	77.34	76.50	8	1,206	0.66%
2024/04/24	6	74.43	6	75.50	78.10	0	1,096	0.00%
2024/04/01	0	0.00	2	71.80	71.70	-2	601	-0.33%
2024/03/26	0	0.00	11	72.30	71.50	-11	581	-1.89%
2024/03/21	0	0.00	1	72.90	72.70	-1	611	-0.16%
2024/03/15	1	73.90	0	0.00	74.10	1	581	0.17%
2024/03/08	3	77.47	1	76.60	76.50	2	466	0.43%
2024/03/04	2	76.50	12	76.40	76.40	-10	414	-2.41%
2024/03/01	0	0.00	3	76.80	76.60	-3	404	-0.74%
2024/02/22	4	70.40	0	0.00	70.30	4	284	1.41%
2024/02/21	2	70.50	0	0.00	70.50	2	283	0.71%
2024/02/16	3	69.90	0	0.00	69.80	3	285	1.05%
2024/02/05	0	0.00	7	69.51	69.90	-7	284	-2.46%
2024/01/05	5	73.20	0	0.00	72.70	5	309	1.62%
2024/01/03	0	0.00	1	73.50	73.40	-1	308	-0.32%
2024/01/02	0	0.00	16	73.63	74.40	-16	322	-4.96%
2023/12/26	1	72.20	0	0.00	71.80	1	306	0.33%
2023/12/19	1	75.20	0	0.00	74.40	1	278	0.36%
2023/12/06	1	71.90	0	0.00	71.90	1	250	0.40%
2023/11/08	2	69.10	0	0.00	69.00	2	311	0.64%
2023/11/03	2	66.90	0	0.00	66.70	2	344	0.58%
2023/11/02	2	66.40	0	0.00	66.50	2	348	0.57%
2023/10/25	2	67.00	0	0.00	66.20	2	450	0.44%
2023/10/23	1	65.70	0	0.00	66.20	1	463	0.22%
2023/10/12	1	71.00	0	0.00	71.00	1	558	0.18%
2023/09/18	0	0.00	1	71.50	72.50	-1	684	-0.15%
2023/09/05	2	72.60	0	0.00	72.50	2	887	0.23%
2023/08/31	10	72.82	0	0.00	72.50	10	1,036	0.96%
2023/08/21	5	75.80	0	0.00	74.80	5	1,232	0.41%
2023/08/14	0	0.00	6	73.20	73.20	-6	1,389	-0.43%
2023/08/10	0	0.00	10	82.00	81.80	-10	1,506	-0.66%
2023/07/31	1	84.80	1	83.10	85.50	0	1,687	0.00%
2023/07/27	2	81.30	0	0.00	82.10	2	1,684	0.12%
2023/07/25	2	81.30	0	0.00	80.80	2	1,675	0.12%
2023/07/20	0	0.00	10	71.80	74.60	-10	1,578	-0.63%
2023/07/13	2	71.90	0	0.00	71.50	2	1,537	0.13%
2023/07/12	4	72.20	0	0.00	72.30	4	1,532	0.26%
2023/07/11	0	0.00	5	72.20	73.40	-5	1,510	-0.33%
2023/07/07	1	70.00	0	0.00	70.30	1	1,488	0.07%
2023/07/06	4	71.00	0	0.00	71.10	4	1,483	0.27%
2023/07/05	2	73.50	0	0.00	74.30	2	1,469	0.14%
2023/07/03	1	74.10	0	0.00	74.10	1	1,448	0.07%
2023/06/28	1	71.00	0	0.00	71.50	1	1,413	0.07%
2023/06/27	1	70.00	0	0.00	69.90	1	1,399	0.07%
2023/06/26	2	70.10	0	0.00	70.10	2	1,399	0.14%
2023/06/20	2	68.90	0	0.00	68.70	2	1,374	0.15%
2023/06/19	5	68.60	10	68.10	69.10	-5	1,366	-0.37%
2023/06/16	1	70.00	0	0.00	69.10	1	1,348	0.07%
2023/06/14	3	69.50	0	0.00	69.50	3	1,315	0.23%
2023/06/13	5	70.60	0	0.00	70.50	5	1,277	0.39%
2023/06/12	0	0.00	10	71.40	71.70	-10	1,240	-0.81%
2023/06/09	7	71.24	5	70.10	71.60	2	1,189	0.17%
2023/06/08	0	0.00	3	69.50	70.00	-3	1,160	-0.26%
2023/06/07	1	69.90	0	0.00	70.20	1	1,114	0.09%
2023/06/06	1	63.00	0	0.00	64.50	1	1,053	0.09%
2023/06/01	4	56.40	0	0.00	56.20	4	916	0.44%
2023/05/29	2	52.70	0	0.00	52.80	2	829	0.24%
2023/05/26	3	52.20	0	0.00	52.10	3	814	0.37%
2023/05/25	2	54.30	0	0.00	54.10	2	774	0.26%
2023/05/24	8	54.35	0	0.00	54.30	8	761	1.05%
2023/05/23	5	53.30	0	0.00	55.00	5	729	0.69%
2023/05/22	2	52.60	0	0.00	53.00	2	680	0.29%
2023/05/19	0	0.00	3	53.00	52.90	-3	656	-0.46%
2023/05/18	0	0.00	1	53.20	53.30	-1	628	-0.16%
2023/05/16	8	49.36	0	0.00	49.60	8	426	1.87%
2023/05/15	1	50.40	5	50.20	49.15	-4	398	-1.00%
2023/05/11	5	45.60	0	0.00	46.00	5	268	1.87%
2023/05/09	0	0.00	5	43.10	43.50	-5	213	-2.35%
2023/05/08	7	43.77	1	43.95	43.95	6	198	3.02%
2023/05/05	9	41.44	1	42.30	42.55	8	164	4.86%
2021/05/27	1	29.95	0	0.00	30.05	1	128	0.78%
2021/04/19	0	0.00	7	32.12	32.20	-7	95	-7.35%
2020/09/04	7	31.87	0	0.00	32.10	7	199	3.50%
2019/05/31	0	0.00	0	29.25	29.25	0	266	-0.01%
2019/04/12	0	0.00	1	29.55	29.50	-1	392	-0.25%
2019/04/11	0	0.00	1	29.10	29.10	-1	386	-0.26%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/25	1	29.10	0	0.00	29.30	1	352	0.28%
2019/03/13	0	0.00	1	28.90	30.35	-1	329	-0.30%
2019/02/21	1	27.20	0	0.00	27.15	1	289	0.35%
2018/11/14	8	24.25	8	24.00	24.25	0	119	0.00%