德昌 (5511)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	71.50	0	0.00	71.50	2	1,464	0.14%
2024/05/13	4	71.30	2	71.55	71.50	2	1,460	0.14%
2024/05/10	1.1	72.61	1	72.80	72.80	0.1	1,445	0.00%
2024/05/09	2	73.25	3	73.40	73.00	-1	1,440	-0.07%
2024/05/08	1	72.80	1	72.90	73.00	0	1,435	0.00%
2024/05/07	1	72.50	10.4	72.53	73.00	-9.4	1,425	-0.66%
2024/05/06	6.2	73.95	0	0.00	73.80	6.2	1,401	0.44%
2024/05/03	3.2	75.11	3	75.20	74.80	0.2	1,388	0.02%
2024/05/02	10	77.53	1	78.40	77.50	9	1,340	0.67%
2024/04/30	1	76.30	1	76.70	76.50	0	1,304	0.00%
2024/04/29	2	77.65	2	77.70	77.00	0	1,276	0.00%
2024/04/26	1.1	76.30	3	76.60	76.00	-1.9	1,238	-0.15%
2024/04/25	16	77.21	7	76.90	76.50	9	1,206	0.75%
2024/04/24	9	75.51	15	74.93	78.10	-6	1,096	-0.55%
2024/04/23	4	71.60	3	71.87	72.10	1	968	0.10%
2024/04/22	12	74.31	2	74.70	72.60	10	957	1.04%
2024/04/19	5.1	71.89	3	72.67	72.70	2.1	906	0.23%
2024/04/18	5.5	73.88	1	73.50	73.70	4.5	869	0.52%
2024/04/17	2	72.10	3.5	71.86	72.60	-1.5	829	-0.18%
2024/04/16	1	70.00	8	69.83	71.00	-7	792	-0.88%
2024/04/15	5	68.62	4.1	67.92	70.30	0.9	762	0.12%
2024/04/12	4.6	67.53	0	0.00	67.40	4.6	681	0.67%
2024/04/11	11	68.55	30	68.46	68.10	-19	660	-2.88%
2024/04/10	4	70.48	4.3	70.38	70.70	-0.3	620	-0.05%
2024/04/09	3.1	71.70	0	0.00	71.60	3.1	602	0.51%
2024/04/03	0.1	71.80	0	0.00	71.60	0.1	605	0.01%
2024/04/02	5	71.60	0	0.00	71.70	5	605	0.83%
2024/04/01	1	71.70	14	71.90	71.70	-13	601	-2.16%
2024/03/27	0	0.00	3	72.10	72.40	-3	583	-0.51%
2024/03/26	2.1	71.95	3	71.60	71.50	-0.9	581	-0.15%
2024/03/25	3	72.83	1	72.70	72.90	2	590	0.34%
2024/03/21	5	72.94	0	0.00	72.70	5	611	0.82%
2024/03/19	1	72.80	8	72.80	72.70	-7	600	-1.16%
2024/03/18	2	72.70	30	72.80	73.00	-28	595	-4.70%
2024/03/15	0.1	74.60	0	0.00	74.10	0.1	581	0.02%
2024/03/14	7	73.80	1	74.10	73.70	6	573	1.05%
2024/03/13	12	74.86	0	0.00	74.00	12	562	2.13%
2024/03/12	3	79.00	1	78.20	79.00	2	497	0.40%
2024/03/11	3	78.30	5	78.58	78.70	-2	486	-0.41%
2024/03/08	3	76.60	1	77.70	76.50	2	466	0.43%
2024/03/07	1	77.10	0	0.00	77.40	1	457	0.22%
2024/03/04	1.8	76.89	0	0.00	76.40	1.8	414	0.43%
2024/03/01	1	76.90	2	77.25	76.60	-1	404	-0.25%
2024/02/29	4	76.45	6	76.63	76.60	-2	375	-0.53%
2024/02/27	4	75.28	3.1	73.81	76.00	0.9	348	0.26%
2024/02/26	1.1	71.52	2.3	72.63	71.50	-1.2	302	-0.41%
2024/02/22	0	0.00	1	70.20	70.30	-1	284	-0.35%
2024/02/19	1	70.70	1	70.00	70.70	0	284	0.00%
2024/02/15	0	0.00	2	69.80	69.60	-2	284	-0.70%
2024/02/02	1	69.90	3	69.80	69.80	-2	290	-0.69%
2024/02/01	0.2	70.08	0	0.00	69.90	0.2	289	0.08%
2024/01/30	4	70.50	0	0.00	70.50	4	287	1.39%
2024/01/29	0.1	70.80	0	0.00	71.00	0.1	293	0.03%
2024/01/24	0	0.00	1	70.50	70.20	-1	290	-0.34%
2024/01/22	0	0.00	0.3	70.00	69.60	-0.3	293	-0.11%
2024/01/19	0.1	69.97	0	0.00	69.60	0.1	294	0.03%
2024/01/18	1	69.20	0.5	69.90	70.00	0.5	294	0.18%
2024/01/17	0.2	69.92	0	0.00	69.50	0.2	296	0.06%
2024/01/16	1	71.20	0	0.00	70.90	1	286	0.35%
2024/01/15	0	0.00	0.1	72.70	72.20	-0.1	287	-0.03%
2024/01/12	0	0.00	1	71.30	71.70	-1	291	-0.34%
2024/01/11	0	0.00	1	71.50	71.50	-1	291	-0.34%
2024/01/10	2.1	70.96	0	0.00	71.90	2.1	312	0.67%
2024/01/09	2	71.30	0	0.00	71.40	2	309	0.65%
2024/01/08	0.1	72.60	0	0.00	72.10	0.1	307	0.02%
2024/01/03	1	73.50	1.2	73.70	73.40	-0.2	308	-0.06%
2024/01/02	1	73.20	2	73.95	74.40	-1	322	-0.32%
2023/12/28	2	71.65	0	0.00	72.10	2	308	0.65%
2023/12/26	0	0.00	5	71.90	71.80	-5	306	-1.63%
2023/12/19	3	73.47	1	74.50	74.40	2	278	0.72%
2023/12/15	0	0.00	0.1	72.00	72.00	-0.1	250	-0.05%
2023/12/05	1	72.00	0	0.00	72.10	1	250	0.40%
2023/12/04	0.2	71.70	1	71.70	72.60	-0.8	250	-0.32%
2023/12/01	0	0.00	0.3	71.00	71.00	-0.3	248	-0.11%
2023/11/29	0.1	70.00	0	0.00	70.50	0.1	251	0.04%
2023/11/23	3	71.70	0	0.00	71.30	3	260	1.15%
2023/11/21	0	0.00	1	71.30	71.60	-1	264	-0.38%
2023/11/13	1	69.90	0	0.00	69.60	1	293	0.34%
2023/11/10	1	68.40	0	0.00	68.40	1	294	0.34%
2023/11/07	2	68.80	0	0.00	68.80	2	348	0.57%
2023/10/25	7	67.06	0	0.00	66.20	7	450	1.55%
2023/10/24	1	66.20	1	66.40	66.40	0	454	0.00%
2023/10/20	0	0.00	2	63.90	63.40	-2	474	-0.42%
2023/10/18	2.1	65.69	20	65.15	65.90	-17.9	546	-3.27%
2023/10/02	0.1	72.00	0	0.00	71.00	0.1	597	0.02%
2023/09/26	2.1	70.60	0	0.00	70.50	2.1	631	0.33%
2023/09/21	2	70.70	0	0.00	70.80	2	660	0.30%
2023/09/18	0	0.00	1	72.50	72.50	-1	684	-0.15%
2023/09/15	0	0.00	1	71.90	72.10	-1	693	-0.14%
2023/09/14	1	71.20	21	71.34	71.60	-20	700	-2.86%
2023/09/12	21	72.63	0	0.00	72.60	21	731	2.87%
2023/09/11	0	0.00	2	73.15	72.10	-2	740	-0.27%
2023/09/04	0	0.00	1	71.90	72.60	-1	932	-0.11%
2023/09/01	0	0.00	0	72.50	72.00	0	991	0.00%
2023/08/29	4	70.80	0	0.00	71.60	4	1,116	0.36%
2023/08/25	1	70.50	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	71.10	0	72.00	71.00	1	1,191	0.08%
2023/08/23	0	0.00	1	71.40	71.40	-1	1,199	-0.08%
2023/08/22	20	73.60	1	72.80	72.30	19	1,232	1.54%
2023/08/18	1	75.90	0	0.00	75.50	1	1,260	0.08%
2023/08/15	1	74.50	1.1	75.49	74.60	-0.1	1,341	-0.01%
2023/08/14	0	0.00	30	72.59	73.20	-30	1,389	-2.16%
2023/08/11	2	76.55	44	76.90	76.00	-42	1,516	-2.77%
2023/08/10	2	82.00	2	82.40	81.80	0	1,506	0.00%
2023/08/09	0	0.00	1	83.20	82.70	-1	1,569	-0.06%
2023/08/07	1	80.80	1	81.40	81.20	0	1,647	0.00%
2023/08/04	8	81.80	11	80.55	81.00	-3	1,669	-0.18%
2023/08/02	0	0.00	5	84.70	84.60	-5	1,648	-0.30%
2023/08/01	5	84.36	12	84.68	85.70	-7	1,666	-0.42%
2023/07/31	6	84.62	7	83.91	85.50	-1	1,687	-0.06%
2023/07/28	5	81.52	2	82.00	81.40	3	1,684	0.18%
2023/07/27	2	81.30	0	0.00	82.10	2	1,684	0.12%
2023/07/26	4	82.08	6	82.00	81.60	-2	1,681	-0.12%
2023/07/25	6	80.53	3	82.10	80.80	3	1,675	0.18%
2023/07/24	9	80.41	4	81.50	81.90	5	1,660	0.30%
2023/07/21	0	0.00	1	78.50	78.50	-1	1,622	-0.06%
2023/07/20	1	74.40	1	71.80	74.60	0	1,578	0.00%
2023/07/18	2	69.90	0	0.00	69.90	2	1,556	0.13%
2023/07/11	0	0.00	4	70.80	73.40	-4	1,510	-0.26%
2023/07/10	1	69.20	3	69.60	69.50	-2	1,497	-0.13%
2023/07/07	1	69.60	0	0.00	70.30	1	1,488	0.07%
2023/07/06	10	71.00	0	0.00	71.10	10	1,483	0.67%
2023/07/04	0.1	73.90	0	0.00	73.30	0.1	1,459	0.01%
2023/06/29	61	71.29	0	0.00	71.00	61	1,420	4.29%
2023/06/28	14	70.12	15	70.32	71.50	-1	1,413	-0.07%
2023/06/27	7	69.81	1	70.10	69.90	6	1,399	0.43%
2023/06/26	7	69.80	0	0.00	70.10	7	1,399	0.50%
2023/06/21	1	70.80	1	70.80	70.80	0	1,389	0.00%
2023/06/19	11	68.61	10	68.50	69.10	1	1,366	0.07%
2023/06/15	0	0.00	10	69.90	70.00	-10	1,329	-0.75%
2023/06/14	4	69.28	0	0.00	69.50	4	1,315	0.30%
2023/06/12	6	71.92	5	71.10	71.70	1	1,240	0.08%
2023/06/09	5	71.50	0	0.00	71.60	5	1,189	0.42%
2023/06/08	7	69.94	0	0.00	70.00	7	1,160	0.60%
2023/06/07	6	69.03	4	65.40	70.20	2	1,114	0.18%
2023/06/06	5	62.82	2	63.00	64.50	3	1,053	0.28%
2023/06/05	1	63.40	11	58.82	63.10	-10	1,003	-1.00%
2023/06/02	10	56.30	2	56.80	57.90	8	942	0.85%
2023/06/01	1	56.30	0	0.00	56.20	1	916	0.11%
2023/05/31	3	54.80	161	55.08	56.20	-158	888	-17.78%	大賣/鉅額交易
2023/05/30	1	53.70	1	53.60	53.50	0	845	0.00%
2023/05/29	2	52.75	3	52.20	52.80	-1	829	-0.12%
2023/05/26	21	52.56	0	0.00	52.10	21	814	2.58%
2023/05/24	0	0.00	1	54.80	54.30	-1	761	-0.13%
2023/05/23	0	0.00	3	54.33	55.00	-3	729	-0.41%
2023/05/22	6	53.28	1	52.70	53.00	5	680	0.73%
2023/05/19	142	53.00	1.2	52.68	52.90	140.8	656	21.44%	大買/鉅額交易
2023/05/18	8	51.98	1	53.00	53.30	7	628	1.11%
2023/05/17	33	50.53	5	52.88	53.40	28	569	4.92%
2023/05/15	5	50.12	1.3	50.62	49.15	3.7	398	0.94%
2023/05/12	7.1	49.50	7	49.28	49.75	0	331	0.01%
2023/05/11	0	0.00	4	45.99	46.00	-4	268	-1.49%
2023/05/10	1	45.95	4	44.31	45.90	-3	245	-1.22%
2023/05/09	0	0.00	3	44.00	43.50	-3	213	-1.41%
2023/05/08	0	0.00	6	43.69	43.95	-6	198	-3.02%
2023/05/05	3.1	42.13	6	41.01	42.55	-2.9	164	-1.76%
2023/05/04	1	39.85	2	40.00	40.00	-1	129	-0.77%
2023/05/03	1	37.75	4	37.55	38.05	-3	99	-3.01%
2023/04/28	1	35.65	0	0.00	36.35	1	86	1.16%
2023/04/18	2	35.08	0	0.00	34.90	2	60	3.28%
2023/04/14	3	34.85	0	0.00	34.90	3	57	5.22%
2023/04/13	0	0.00	3	34.90	35.00	-3	55	-5.40%
2023/04/12	1	34.15	0	0.00	34.65	1	52	1.89%
2023/04/06	2	34.10	0	0.00	34.10	2	48	4.10%
2023/03/15	0	0.00	0.8	32.00	31.95	-0.8	33	-2.35%
2023/02/20	1	30.90	0	0.00	30.75	1	31	3.17%
2023/02/10	3	30.90	0	0.00	30.90	3	30	9.94%
2022/11/11	0	0.00	1	30.10	29.90	-1	21	-4.71%
2022/10/17	1	29.45	0	0.00	29.45	1	20	4.85%
2022/10/04	0	0.00	1	29.95	29.95	-1	21	-4.58%
2022/08/24	0	0.00	7	29.85	29.95	-7	26	-26.42%
2022/08/11	5	29.29	0	0.00	29.35	5	28	17.72%
2022/08/03	1	29.05	0	0.00	29.15	1	29	3.40%
2022/07/21	2	29.00	0	0.00	29.00	2	31	6.28%
2022/07/14	1	28.65	0	0.00	28.80	1	32	3.05%
2022/07/05	1	29.90	0	0.00	30.00	1	29	3.38%
2022/07/01	1	30.15	0	0.00	29.80	1	29	3.41%
2022/06/29	0	0.00	0.2	30.30	30.35	-0.2	29	-0.77%
2022/05/30	0	0.00	1	30.55	30.60	-1	38	-2.63%
2022/05/19	1	30.20	1	30.30	30.35	0	37	0.00%
2022/05/18	1	30.25	0	0.00	30.30	1	37	2.67%
2022/05/03	4	30.34	0	0.00	30.30	4	40	9.99%
2022/04/28	1	30.20	0	0.00	30.40	1	39	2.51%
2022/04/27	5	30.37	0	0.00	30.20	5	39	12.56%
2022/04/26	1	30.40	0	0.00	30.40	1	38	2.57%
2022/04/25	2	30.65	0	0.00	30.35	2	38	5.17%
2022/04/22	2	30.75	0	0.00	30.70	2	38	5.26%
2022/04/12	0	30.88	0	0.00	30.80	0	41	0.00%
2022/03/24	0	0.00	3	31.30	31.40	-3	36	-8.33%
2022/03/16	1	30.70	0	0.00	30.70	1	32	3.12%
2022/01/25	0	0.00	1	29.70	29.60	-1	27	-3.63%
2022/01/11	0	0.00	7	30.10	30.05	-7	26	-26.47%
2022/01/07	0	0.00	2	29.85	29.75	-2	26	-7.63%
2022/01/06	0	0.00	4	29.65	29.65	-4	25	-15.55%
2021/12/01	1	29.55	0	0.00	29.55	1	25	3.85%
2021/11/29	1	29.65	0	0.00	29.65	1	29	3.36%
2021/11/19	0	0.00	0	29.15	29.95	0	35	0.00%
2021/11/10	0	29.40	0	0.00	29.25	0	39	0.00%
2021/11/02	0	0.00	0.1	28.80	29.00	-0.1	42	-0.12%
2021/09/28	2	29.00	0	0.00	29.00	2	69	2.87%
2021/09/17	0	0.00	0	29.40	29.60	0	75	-0.04%
2021/09/06	0	0.00	2	30.10	30.15	-2	89	-2.23%
2021/09/02	0	0.00	4	30.00	29.90	-4	87	-4.55%
2021/08/30	0	0.00	2	29.50	29.65	-2	83	-2.41%
2021/08/12	0	0.00	1	29.10	29.10	-1	74	-1.34%
2021/08/10	0	0.00	3	29.10	29.10	-3	74	-4.01%
2021/08/09	0	0.00	2	29.10	29.10	-2	77	-2.60%
2021/08/05	0	0.00	3	28.90	28.90	-3	79	-3.79%
2021/08/03	0	0.00	4	28.90	28.80	-4	83	-4.82%
2021/07/26	0	0.00	9	28.90	28.80	-9	91	-9.85%
2021/07/19	2	29.00	0	0.00	29.20	2	98	2.03%
2021/07/14	2	29.30	0	0.00	29.15	2	107	1.86%
2021/07/09	3	29.35	0	0.00	29.30	3	112	2.66%
2021/07/08	2	29.45	2	29.15	29.45	0	116	0.00%
2021/07/07	3	31.25	0	0.00	31.20	3	117	2.55%
2021/06/17	0	0.00	3	30.40	30.30	-3	123	-2.43%
2021/06/15	1	30.30	3	30.40	30.35	-2	124	-1.60%
2021/05/31	0	0.00	3	30.25	30.25	-3	128	-2.34%
2021/05/24	0	0.00	3	29.95	29.90	-3	129	-2.31%
2021/05/20	0	0.00	3	29.95	29.90	-3	130	-2.30%
2021/05/18	0	0.00	5	29.65	29.90	-5	129	-3.87%
2021/05/11	1	31.40	0	0.00	31.35	1	121	0.82%
2021/05/07	5	31.65	0	0.00	31.90	5	118	4.20%
2021/05/03	1	32.50	1	32.50	32.40	0	113	0.00%
2021/04/29	0	0.00	3.5	32.69	32.60	-3.5	111	-3.14%
2021/04/28	1	32.60	0.3	32.50	32.65	0.7	110	0.63%
2021/04/26	0	0.00	2	32.60	32.55	-2	107	-1.86%
2021/04/20	0	0.00	5	32.20	32.15	-5	97	-5.12%
2021/04/19	2	32.20	1	32.20	32.20	1	95	1.05%
2021/04/12	0	0.00	7	31.50	31.50	-7	86	-8.05%
2021/03/30	0	0.00	0.4	31.25	31.30	-0.4	74	-0.58%
2021/03/29	0	0.00	0	31.20	31.50	0	69	-0.04%
2021/03/19	3	30.60	0	0.00	30.65	3	59	5.06%
2020/12/23	0	0.00	2	30.48	30.55	-2	112	-1.78%
2020/12/18	0	0.00	2	30.35	30.35	-2	121	-1.67%
2020/12/14	1	30.40	0	0.00	30.35	1	127	0.79%
2020/12/07	5	31.05	0	0.00	30.95	5	127	3.93%
2020/11/30	0	0.00	16	31.24	31.15	-16	146	-10.94%
2020/11/27	0	0.00	5	30.60	30.70	-5	147	-3.40%
2020/11/26	2	30.40	0	0.00	30.60	2	171	1.16%
2020/11/20	1	30.05	0	0.00	30.25	1	166	0.60%
2020/11/16	2	30.05	0	0.00	30.00	2	167	1.20%
2020/11/13	6	29.93	0	0.00	29.80	6	170	3.52%
2020/11/12	5	29.84	0	0.00	29.75	5	172	2.90%
2020/11/11	0	0.00	3	29.92	30.05	-3	172	-1.73%
2020/10/28	2	29.45	0	0.00	29.50	2	175	1.14%
2020/10/26	2	29.80	0	0.00	29.75	2	173	1.15%
2020/10/22	0	0.00	10	30.65	30.10	-10	173	-5.76%
2020/10/20	3	29.40	0	0.00	29.40	3	157	1.91%
2020/09/30	0	0.00	1	28.90	28.75	-1	201	-0.50%
2020/09/25	2	28.50	0	0.00	28.55	2	215	0.93%
2020/09/24	0	0.00	7	28.99	28.75	-7	214	-3.26%
2020/09/23	1	29.50	0	0.00	29.50	1	211	0.47%
2020/09/21	10	30.30	0	0.00	30.20	10	209	4.77%
2020/09/18	7	30.30	0	0.00	30.25	7	208	3.36%
2020/09/09	0	0.00	16	30.89	31.20	-16	203	-7.88%
2020/09/08	0	0.00	4	31.15	31.20	-4	203	-1.97%
2020/09/02	0	0.00	4	31.74	31.60	-4	182	-2.19%
2020/09/01	23	31.91	2	32.00	31.55	21	177	11.83%
2020/08/27	2	29.85	0	0.00	29.85	2	152	1.31%
2020/08/21	0	0.00	2	29.60	29.80	-2	160	-1.25%
2020/08/20	2	29.45	0	0.00	29.45	2	159	1.25%
2020/08/19	0	0.00	7	30.12	30.20	-7	156	-4.46%
2020/08/18	6	29.35	0	0.00	29.55	6	151	3.96%
2020/08/17	0	0.00	6	29.20	29.20	-6	149	-4.02%
2020/08/14	6	28.88	0	0.00	28.95	6	147	4.08%
2020/08/12	0	0.00	1	28.70	28.70	-1	145	-0.69%
2020/07/24	0	0.00	1	28.40	28.30	-1	141	-0.71%
2020/07/20	0	0.00	3	28.50	28.45	-3	134	-2.22%
2020/07/16	2	28.50	0	0.00	28.55	2	132	1.51%
2020/07/15	3	28.60	0	0.00	28.50	3	132	2.27%
2020/07/14	1	28.70	15	28.74	28.60	-14	130	-10.71%
2020/07/13	6	31.16	24	31.13	31.20	-18	121	-14.84%
2020/07/10	8	30.98	7	31.05	31.05	1	104	0.96%
2020/07/09	1	31.45	16	31.38	31.35	-15	99	-15.12%
2020/07/07	29	31.34	1	31.40	31.40	28	92	30.35%
2020/07/06	11	31.19	0	0.00	31.20	11	86	12.73%
2020/07/03	2	30.55	0	0.00	30.70	2	80	2.48%
2020/07/02	7	30.55	0	0.00	30.55	7	79	8.80%
2020/06/29	0	0.00	6	30.30	30.35	-6	75	-7.96%
2020/06/22	6	30.37	0	0.00	30.30	6	76	7.85%
2020/06/16	0.3	30.05	0	0.00	30.05	0.3	78	0.35%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.23%
2020/06/08	0.2	30.55	0	0.00	30.55	0.2	87	0.23%
2020/05/26	0	0.00	5	29.40	29.40	-5	78	-6.38%
2020/05/21	1	29.10	5	29.30	29.30	-4	79	-5.06%
2020/05/20	1	29.05	0	0.00	29.10	1	78	1.27%
2020/04/17	0	0.00	1	28.55	28.50	-1	103	-0.97%
2020/04/15	0	0.00	2	28.45	28.45	-2	102	-1.95%
2020/04/08	1	27.95	0	0.00	28.20	1	104	0.95%
2020/03/26	1	27.15	0	0.00	27.30	1	107	0.93%
2020/03/20	1	24.90	0	0.00	25.05	1	109	0.91%
2020/03/19	0	0.00	8	25.59	24.10	-8	112	-7.12%
2020/03/17	0	0.00	7	27.30	27.15	-7	106	-6.60%
2020/03/13	1	27.05	1	27.75	29.10	0	102	0.00%
2020/03/12	2	29.00	2	29.25	29.25	0	100	0.00%
2020/02/13	0.1	30.00	0	0.00	30.00	0.1	124	0.11%
2020/02/06	1	29.70	1	29.85	29.85	0	132	0.00%
2020/02/05	6	29.85	0	0.00	29.65	6	165	3.63%
2020/02/04	1	29.50	0	0.00	29.50	1	168	0.61%
2020/01/31	1	29.50	1	29.75	30.00	0	173	0.00%
2020/01/16	1	30.65	0	0.00	30.65	1	198	0.50%
2019/12/24	1	30.65	0	0.00	30.70	1	238	0.42%
2019/12/20	1	30.70	0	0.00	30.85	1	237	0.42%
2019/12/16	0	0.00	3	30.80	31.00	-3	231	-1.30%
2019/12/13	0	0.00	1	30.20	30.35	-1	227	-0.44%
2019/12/11	4	30.40	0	0.00	30.45	4	225	1.77%
2019/12/06	1	30.40	0	0.00	30.70	1	230	0.43%
2019/11/28	1	30.70	0	0.00	30.65	1	221	0.45%
2019/11/27	1	30.50	0	0.00	30.80	1	220	0.45%
2019/11/26	3	30.58	0	0.00	30.50	3	218	1.37%
2019/11/22	1	30.25	0	0.00	30.70	1	216	0.46%
2019/11/13	0	0.00	0	30.25	30.40	0	211	-0.01%
2019/11/07	0	0.00	1	30.50	30.05	-1	212	-0.47%
2019/11/06	0	0.00	2	30.30	30.20	-2	210	-0.95%
2019/11/04	0	0.00	4	30.45	30.75	-4	206	-1.94%
2019/10/30	3	29.75	0	0.00	29.90	3	172	1.74%
2019/10/29	1	29.50	4	29.78	29.50	-3	168	-1.78%
2019/10/25	4	30.15	0	0.00	30.20	4	147	2.71%
2019/10/23	0	0.00	1	30.20	30.10	-1	137	-0.73%
2019/10/22	1	30.05	1	30.15	30.20	0	133	0.00%
2019/10/15	0	0.00	2	28.15	28.10	-2	115	-1.73%
2019/10/14	0	0.00	2	28.40	28.00	-2	125	-1.59%
2019/10/04	2	27.83	0	0.00	27.80	2	144	1.39%
2019/10/03	0	0.00	1	28.05	28.00	-1	145	-0.69%
2019/09/20	1	28.00	0	0.00	28.00	1	161	0.62%
2019/09/18	1	28.00	0	0.00	27.95	1	163	0.61%
2019/09/12	0	0.00	1	27.85	28.25	-1	169	-0.59%
2019/09/02	1	27.15	0	0.00	27.15	1	224	0.44%
2019/08/29	1	26.90	0	0.00	27.10	1	227	0.44%
2019/08/16	2	26.75	2	26.75	26.90	0	242	0.00%
2019/08/15	2	27.00	0	0.00	27.00	2	237	0.84%
2019/08/14	5	27.30	0	0.00	27.30	5	236	2.11%
2019/08/12	0	0.00	2	27.60	27.60	-2	233	-0.86%
2019/08/08	2	28.30	0	0.00	28.25	2	231	0.86%
2019/08/05	0	0.00	2	27.90	27.95	-2	238	-0.84%
2019/08/01	0	0.00	2	28.55	28.70	-2	236	-0.85%
2019/07/31	4	28.80	0	0.00	28.75	4	236	1.69%
2019/07/29	1	28.80	0	0.00	28.80	1	235	0.43%
2019/07/26	0	0.00	2	28.70	28.90	-2	235	-0.85%
2019/07/17	2	29.00	2	29.25	29.00	0	224	0.00%
2019/07/16	0	0.00	5	28.65	28.75	-5	223	-2.24%
2019/07/15	7	30.72	5	30.60	30.75	2	215	0.93%
2019/07/12	2	30.55	1	30.65	30.65	1	211	0.47%
2019/07/11	2	30.68	0	0.00	30.65	2	209	0.95%
2019/07/09	1	30.70	0	0.00	30.90	1	212	0.47%
2019/07/05	2	30.80	0	0.00	30.90	2	220	0.91%
2019/06/27	0	0.00	4	30.10	30.20	-4	226	-1.77%
2019/06/24	0	0.00	3	30.40	30.20	-3	241	-1.24%
2019/06/20	0	0.00	55	30.27	30.30	-55	251	-21.88%
2019/06/19	0	0.00	3	30.27	30.35	-3	254	-1.18%
2019/06/18	5	30.08	10	30.32	30.70	-5	245	-2.04%
2019/06/17	53	29.99	36	29.91	29.95	17	227	7.46%
2019/06/14	18	29.18	0.9	29.05	29.25	17.2	218	7.86%
2019/06/13	5	29.20	0	0.00	29.20	5	221	2.26%
2019/06/12	23	29.08	1	29.15	29.20	22	226	9.71%
2019/06/11	4	29.15	0	0.00	29.10	4	233	1.71%
2019/06/10	1	29.00	0	0.00	29.10	1	244	0.41%
2019/06/06	0	0.00	1	29.10	29.05	-1	250	-0.40%
2019/06/05	0	0.00	10	28.95	29.05	-10	259	-3.85%
2019/05/30	0	0.00	1	29.10	29.15	-1	268	-0.37%
2019/05/29	0	0.00	8	29.51	29.20	-8	269	-2.97%
2019/05/28	4	29.70	5	29.60	29.65	-1	269	-0.37%
2019/05/27	10	29.45	5	29.36	29.50	5	267	1.87%
2019/05/24	6	29.32	0	0.00	29.30	6	266	2.25%
2019/05/21	2	29.15	4	29.15	29.20	-2	270	-0.74%
2019/05/16	10	29.00	0	0.00	28.95	10	280	3.56%
2019/05/15	0	0.00	1	28.95	29.00	-1	288	-0.35%
2019/05/14	2	28.58	1	29.30	28.85	1	288	0.35%
2019/05/10	0	0.00	2	28.35	28.35	-2	297	-0.67%
2019/05/09	2	28.25	0	0.00	28.35	2	300	0.67%
2019/05/08	2	28.50	0	0.00	28.55	2	301	0.66%
2019/05/07	0	0.00	6	28.62	28.60	-6	312	-1.92%
2019/05/06	1	28.45	0	0.00	28.55	1	319	0.31%
2019/05/02	5	28.75	0	0.00	28.80	5	330	1.51%
2019/04/30	1	28.60	2	28.80	28.80	-1	334	-0.30%
2019/04/29	6	28.58	0	0.00	28.60	6	342	1.75%
2019/04/26	3	28.70	0	0.00	28.75	3	350	0.86%
2019/04/25	4	28.68	0	0.00	28.80	4	357	1.12%
2019/04/24	3	28.35	0	0.00	28.45	3	363	0.83%
2019/04/23	5	28.20	3	28.30	28.45	2	366	0.55%
2019/04/19	1	28.50	0	0.00	28.50	1	411	0.24%
2019/04/18	5	28.83	0	0.00	28.50	5	408	1.22%
2019/04/17	5	29.05	0	0.00	29.10	5	403	1.24%
2019/04/16	2	29.20	0	0.00	29.25	2	399	0.50%
2019/04/15	0	0.00	1	29.45	29.40	-1	393	-0.25%
2019/04/12	0.2	29.40	0	0.00	29.50	0.2	392	0.04%
2019/04/11	0	0.00	4	29.15	29.10	-4	386	-1.03%
2019/04/10	1	28.80	0	0.00	28.80	1	382	0.26%
2019/04/08	0	0.00	3	28.90	28.60	-3	378	-0.79%
2019/04/02	6	28.70	0	0.00	28.70	6	374	1.60%
2019/03/28	5	28.94	0	0.00	28.75	5	367	1.36%
2019/03/27	0	0.00	4	29.38	29.60	-4	358	-1.12%
2019/03/26	2	29.10	0	0.00	29.10	2	355	0.56%
2019/03/25	14	29.34	0	0.00	29.30	14	352	3.98%
2019/03/22	0	0.00	1	30.85	30.80	-1	346	-0.29%
2019/03/21	1	30.70	2.2	30.68	30.80	-1.2	348	-0.33%
2019/03/19	0	0.00	15	30.47	30.50	-15	348	-4.30%
2019/03/18	1	30.70	1	30.75	30.60	0	346	0.00%
2019/03/14	8	30.06	1	30.35	30.15	7	337	2.07%
2019/03/13	2	29.48	0	0.00	30.35	2	329	0.61%
2019/03/12	1	28.90	1	28.90	29.00	0	318	0.00%
2019/03/11	21	28.93	5	28.94	28.90	16	317	5.04%
2019/03/08	1.2	27.90	0	0.00	27.90	1.2	308	0.39%
2019/03/07	1	27.35	0	0.00	27.35	1	304	0.33%
2019/02/19	3	27.20	0	0.00	27.15	3	293	1.02%
2019/02/15	3	27.30	2	27.45	27.50	1	331	0.30%
2019/02/14	4	27.58	6	27.90	27.60	-2	338	-0.59%
2019/02/12	7	27.41	0	0.00	27.50	7	325	2.15%
2019/02/11	4	27.76	1	27.65	27.70	3	318	0.94%
2019/01/30	0	0.00	2	27.95	27.95	-2	312	-0.64%
2019/01/29	2	27.63	0	0.00	27.65	2	309	0.65%
2019/01/23	0	0.00	2	28.10	28.50	-2	284	-0.70%
2019/01/21	0	0.00	1	28.75	28.25	-1	275	-0.36%
2019/01/18	1	28.50	2	27.75	28.65	-1	266	-0.37%
2019/01/17	0	0.00	3	28.00	28.05	-3	258	-1.16%
2019/01/16	1	27.30	0	0.00	27.50	1	250	0.40%
2019/01/15	2	26.33	0	0.00	26.45	2	241	0.83%
2019/01/14	0	0.00	2	26.35	26.35	-2	237	-0.84%
2019/01/11	7	26.33	1	26.20	26.60	6	225	2.67%