德昌 (5511)-中國信託券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.8
漲跌
▼1.0
漲幅
-1.34%
成交量
1,143張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	74.30	1	74.30	73.80	-0.8	1,401	-0.06%
2024/05/03	12.2	75.59	6	75.03	74.80	6.2	1,388	0.45%
2024/05/02	1	77.29	0	0.00	77.50	1	1,340	0.08%
2024/04/30	3	76.62	0	0.00	76.50	3	1,304	0.23%
2024/04/29	1	78.20	35	77.93	77.00	-34	1,276	-2.66%
2024/04/26	11	76.35	1	76.00	76.00	10	1,238	0.81%
2024/04/25	10.2	77.51	27.2	77.42	76.50	-17	1,206	-1.41%
2024/04/24	107.2	76.11	63.1	77.12	78.10	44.2	1,096	4.03%	大買/
2024/04/23	2	71.80	3	71.80	72.10	-1	968	-0.10%
2024/04/19	10	71.00	0	0.00	72.70	10	906	1.10%
2024/04/18	4.1	74.25	7	74.19	73.70	-2.9	869	-0.34%
2024/04/17	1	71.10	4	72.30	72.60	-3	829	-0.36%
2024/04/16	9	70.14	0	0.00	71.00	9	792	1.14%
2024/04/12	3	67.57	0	0.00	67.40	3	681	0.44%
2024/04/11	2.2	69.00	0	0.00	68.10	2.2	660	0.34%
2024/04/09	53	71.65	0	0.00	71.60	53	602	8.79%
2024/04/08	0	0.00	1	71.50	71.60	-1	609	-0.16%
2024/04/02	1	71.50	0	0.00	71.70	1	605	0.17%
2024/04/01	0.1	72.30	0.3	72.23	71.70	-0.3	601	-0.05%
2024/03/28	0	0.00	1	73.30	73.20	-1	590	-0.17%
2024/03/27	0	0.00	1	72.30	72.40	-1	583	-0.17%
2024/03/26	0	73.10	0	0.00	71.50	0	581	0.00%
2024/03/22	1	72.40	0	0.00	72.50	1	616	0.16%
2024/03/20	3	72.73	0	0.00	72.80	3	607	0.49%
2024/03/19	1	72.50	0	0.00	72.70	1	600	0.17%
2024/03/15	0	0.00	5	74.20	74.10	-5	581	-0.86%
2024/03/14	55	73.92	0	0.00	73.70	55	573	9.58%
2024/03/13	86	74.22	1	73.80	74.00	85	562	15.11%
2024/03/07	0	0.00	8	76.65	77.40	-8	457	-1.75%
2024/03/06	2	78.10	0	0.00	77.50	2	446	0.45%
2024/03/04	0	0.00	1	76.40	76.40	-1	414	-0.24%
2024/03/01	0	76.60	0	0.00	76.60	0	404	0.01%
2024/02/29	2	76.40	2	76.30	76.60	0	375	0.00%
2024/02/27	7	74.30	2	74.55	76.00	5	348	1.44%
2024/02/26	2	71.99	1	72.50	71.50	1	302	0.33%
2024/02/23	1	70.30	0	0.00	70.40	1	286	0.35%
2024/02/20	1	70.00	0	0.00	70.00	1	283	0.35%
2024/02/15	0	0.00	3	70.00	69.60	-3	284	-1.06%
2024/02/01	0	70.70	0	0.00	69.90	0	289	0.01%
2024/01/31	34	70.38	0	0.00	70.10	34	288	11.79%
2024/01/26	155	70.58	0	0.00	71.00	155	293	52.88%	大買/鉅額交易
2024/01/25	19	70.15	0	0.00	70.40	19	290	6.54%
2024/01/12	15	71.30	0	0.00	71.70	15	291	5.14%
2024/01/09	1	72.00	1	71.30	71.40	0	309	0.00%
2024/01/08	0	0.00	4	72.50	72.10	-4	307	-1.30%
2024/01/04	30	72.90	0	0.00	73.00	30	310	9.65%
2024/01/03	13	73.65	0	0.00	73.40	13	308	4.21%
2024/01/02	0	73.30	0	0.00	74.40	0	322	0.01%
2023/12/26	0	72.40	0	0.00	71.80	0	306	0.00%
2023/12/20	2	73.50	2	74.10	72.40	0	300	0.00%
2023/12/15	56	71.94	10	71.73	72.00	46	250	18.34%
2023/12/14	0	0.00	2	70.80	71.40	-2	249	-0.80%
2023/12/11	1	70.50	0	0.00	70.30	1	253	0.39%
2023/12/08	0	0.00	7	72.83	72.40	-7	245	-2.85%
2023/12/06	2	72.05	0	0.00	71.90	2	250	0.80%
2023/12/04	0	0.00	8	71.49	72.60	-8	250	-3.19%
2023/12/01	0.1	71.90	0	0.00	71.00	0.1	248	0.02%
2023/11/27	0	71.00	0	0.00	70.50	0	254	0.01%
2023/11/23	0	0.00	3	71.00	71.30	-3	260	-1.15%
2023/11/17	0	0.00	0	70.80	71.40	0	275	-0.01%
2023/11/16	0	0.00	1	71.00	70.30	-1	286	-0.35%
2023/11/15	0	0.00	0.1	70.10	70.00	-0.1	286	-0.03%
2023/11/13	0	0.00	0	70.40	69.60	0	293	0.00%
2023/11/10	1	68.70	5	69.00	68.40	-4	294	-1.36%
2023/11/08	1	69.10	0	0.00	69.00	1	311	0.32%
2023/11/06	2.1	68.53	0	0.00	69.30	2.1	350	0.61%
2023/11/03	1	66.90	0	0.00	66.70	1	344	0.29%
2023/11/01	0.1	66.70	0	0.00	66.20	0.1	357	0.02%
2023/10/27	2	65.60	0	0.00	66.80	2	414	0.48%
2023/10/26	0	69.50	0	0.00	66.40	0	444	0.00%
2023/10/25	3	67.10	0	0.00	66.20	3	450	0.67%
2023/10/23	3	65.97	0	0.00	66.20	3	463	0.65%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.01%
2023/10/18	0	0.00	1	68.10	65.90	-1	546	-0.18%
2023/10/05	0	0.00	0.4	71.00	70.60	-0.4	569	-0.06%
2023/10/04	0	0.00	3	70.00	70.30	-3	584	-0.51%
2023/10/02	0.1	72.00	0	0.00	71.00	0.1	597	0.01%
2023/09/26	0	72.10	0	0.00	70.50	0	631	0.00%
2023/09/14	11	71.79	1	71.50	71.60	10	700	1.43%
2023/09/13	6	72.18	0	0.00	72.30	6	714	0.84%
2023/09/11	5	72.20	1	73.00	72.10	4	740	0.54%
2023/09/04	0	0.00	3.1	71.53	72.60	-3.1	932	-0.33%
2023/09/01	6.8	72.53	0	0.00	72.00	6.8	991	0.68%
2023/08/31	2	73.45	0	0.00	72.50	2	1,036	0.19%
2023/08/29	0	0.00	7	70.80	71.60	-7	1,116	-0.63%
2023/08/28	0	72.50	0	0.00	70.80	0	1,140	0.00%
2023/08/25	0	0.00	6	71.40	70.90	-6	1,180	-0.51%
2023/08/24	3	71.50	7	72.33	71.00	-4	1,191	-0.34%
2023/08/22	5.1	72.82	1	72.30	72.30	4.1	1,232	0.33%
2023/08/18	0	76.70	0	0.00	75.50	0	1,260	0.00%
2023/08/16	0	0.00	9	75.44	75.40	-9	1,318	-0.68%
2023/08/15	3	74.10	0	0.00	74.60	3	1,341	0.22%
2023/08/11	6	78.33	5	75.30	76.00	1	1,516	0.07%
2023/08/09	0	83.00	0	0.00	82.70	0	1,569	0.00%
2023/08/07	11.2	81.20	0	0.00	81.20	11.2	1,647	0.68%
2023/08/04	3	82.10	16	81.53	81.00	-13	1,669	-0.78%
2023/08/02	3	84.53	0	0.00	84.60	3	1,648	0.18%
2023/08/01	2	84.70	0	0.00	85.70	2	1,666	0.12%
2023/07/31	1	83.90	2.2	83.62	85.50	-1.2	1,687	-0.07%
2023/07/26	0	81.50	2	81.00	81.60	-2	1,681	-0.12%
2023/07/25	4.2	81.75	4.1	80.34	80.80	0.1	1,675	0.01%
2023/07/24	9	80.70	1.1	80.00	81.90	7.9	1,660	0.48%
2023/07/21	13	75.68	3	78.27	78.50	10	1,622	0.62%
2023/07/20	2	72.50	0	0.00	74.60	2	1,578	0.13%
2023/07/19	1	69.70	0	0.00	70.00	1	1,557	0.06%
2023/07/18	0	0.00	6	70.80	69.90	-6	1,556	-0.39%
2023/07/17	0	0.00	5	70.76	70.70	-5	1,549	-0.32%
2023/07/14	0	0.00	0.1	71.30	71.50	-0.1	1,542	-0.01%
2023/07/13	1	71.40	1	72.10	71.50	0	1,537	0.00%
2023/07/12	10	74.67	2	72.25	72.30	8	1,532	0.52%
2023/07/11	2.1	71.79	1	69.60	73.40	1.1	1,510	0.07%
2023/07/07	3	70.20	8	69.98	70.30	-5	1,488	-0.34%
2023/07/06	0.1	72.80	0	0.00	71.10	0.1	1,483	0.01%
2023/07/05	1	73.50	0	0.00	74.30	1	1,469	0.07%
2023/07/04	0	0.00	1	73.70	73.30	-1	1,459	-0.07%
2023/07/03	1.1	74.05	1	73.70	74.10	0.1	1,448	0.00%
2023/06/28	1	70.40	0	0.00	71.50	1	1,413	0.07%
2023/06/27	5	69.70	1	69.80	69.90	4	1,399	0.29%
2023/06/26	0	70.10	0	0.00	70.10	0	1,399	0.00%
2023/06/19	0	0.00	2	67.65	69.10	-2	1,366	-0.15%
2023/06/16	0	0.00	12	69.60	69.10	-12	1,348	-0.89%
2023/06/14	6	69.72	2	69.75	69.50	4	1,315	0.30%
2023/06/13	1	70.60	2	70.50	70.50	-1	1,277	-0.08%
2023/06/12	1	71.70	0	0.00	71.70	1	1,240	0.08%
2023/06/09	10	71.08	5	71.02	71.60	5	1,189	0.42%
2023/06/08	10	70.25	2.2	69.94	70.00	7.8	1,160	0.67%
2023/06/07	3.4	67.70	6	69.15	70.20	-2.6	1,114	-0.23%
2023/06/06	5	63.62	2	64.30	64.50	3	1,053	0.28%
2023/06/05	2	63.25	0	0.00	63.10	2	1,003	0.20%
2023/06/02	1	57.80	8	56.14	57.90	-7	942	-0.74%
2023/06/01	2.1	56.69	0	0.00	56.20	2.1	916	0.23%
2023/05/31	2	55.90	2	54.15	56.20	0	888	0.00%
2023/05/30	0	0.00	4	54.20	53.50	-4	845	-0.47%
2023/05/26	4	53.20	0	0.00	52.10	4	814	0.49%
2023/05/24	10	54.88	19	54.63	54.30	-9	761	-1.18%
2023/05/23	5	54.18	0	0.00	55.00	5	729	0.69%
2023/05/19	2	52.85	1	52.90	52.90	1	656	0.15%
2023/05/18	12	52.50	4	52.65	53.30	8	628	1.27%
2023/05/17	8	52.66	3	52.97	53.40	5	569	0.88%
2023/05/16	1	49.15	1.5	49.20	49.60	-0.5	426	-0.12%
2023/05/15	3	50.28	1	50.40	49.15	2	398	0.50%
2023/05/12	3	48.77	0	0.00	49.75	3	331	0.90%
2023/05/11	5	46.04	0	0.00	46.00	5	268	1.87%
2023/05/10	1	45.80	0	0.00	45.90	1	245	0.41%
2023/05/09	0	0.00	6	43.76	43.50	-6	213	-2.82%
2023/05/08	3	43.80	3.5	43.81	43.95	-0.5	198	-0.25%
2023/05/05	2	40.00	2	41.53	42.55	0	164	0.00%
2023/05/04	1	39.00	0	0.00	40.00	1	129	0.77%
2023/05/02	3	36.93	0	0.00	37.30	3	92	3.25%
2023/04/26	0.5	35.34	0	0.00	35.20	0.5	77	0.64%
2023/04/21	1	34.50	1.1	35.15	35.00	-0.1	65	-0.16%
2023/04/19	0	0.00	0	34.90	34.80	0	61	-0.03%
2023/04/14	1	34.70	0	0.00	34.90	1	57	1.74%
2023/04/13	0.5	35.00	0	0.00	35.00	0.5	55	0.90%
2023/04/12	1	34.15	0	0.00	34.65	1	52	1.94%
2023/04/10	0.1	33.85	0	0.00	33.90	0.1	49	0.20%
2023/04/07	0	0.00	4.7	34.02	34.00	-4.7	49	-9.57%
2023/03/31	0.1	34.00	0	0.00	33.35	0.1	44	0.22%
2023/03/28	0	0.00	5	33.00	33.15	-5	42	-11.75%
2023/03/23	9	32.07	0	0.00	32.00	9	35	25.28%
2023/03/10	0.3	31.20	0	0.00	31.25	0.3	30	0.97%
2023/03/09	1	31.30	0	0.00	31.20	1	30	3.23%
2023/03/08	0	31.20	0	0.00	31.30	0	30	0.15%
2023/03/01	0.4	31.10	0	0.00	31.00	0.4	32	1.09%
2022/11/28	0	0.00	6	30.05	30.00	-6	23	-25.07%
2022/11/08	0	0.00	3	29.77	29.95	-3	21	-14.18%
2022/10/12	0	0.00	1	29.55	29.55	-1	20	-4.91%
2022/09/14	1	30.05	0	0.00	30.15	1	25	3.88%
2022/08/30	2	29.80	0	0.00	29.85	2	26	7.56%
2022/07/04	0	0.00	1	29.80	30.05	-1	29	-3.36%
2022/07/01	1	29.95	0	0.00	29.80	1	29	3.41%
2022/04/21	0	0.00	0.3	30.65	30.80	-0.3	38	-0.79%
2022/03/14	0	0.00	1	30.70	30.55	-1	30	-3.26%
2022/03/09	0	0.00	0.4	30.00	30.10	-0.4	30	-1.26%
2022/02/15	0	0.00	1	30.65	30.55	-1	29	-3.38%
2022/02/14	0	0.00	3	30.35	30.40	-3	30	-9.93%
2021/11/15	0	0.00	1	30.15	30.10	-1	37	-2.65%
2021/11/09	0	0.00	0.4	29.12	29.25	-0.4	40	-0.97%
2021/10/08	0	0.00	0.5	29.20	29.00	-0.5	51	-0.92%
2021/09/14	0	0.00	1	29.60	29.55	-1	80	-1.25%
2021/08/31	0.3	29.75	0	0.00	29.80	0.3	85	0.35%
2021/08/26	0	0.00	0.3	29.10	29.30	-0.3	79	-0.42%
2021/08/11	0.3	29.10	0	0.00	29.10	0.3	74	0.45%
2021/08/03	0	0.00	0.1	29.00	28.80	-0.1	83	-0.17%
2021/08/02	0	0.00	0.1	28.70	28.90	-0.1	83	-0.06%
2021/07/26	0.5	28.70	0	0.00	28.80	0.5	91	0.55%
2021/07/21	0.2	29.10	0	0.00	28.90	0.2	95	0.17%
2021/07/15	0.2	29.15	0	0.00	29.15	0.2	103	0.18%
2021/07/08	0.6	29.50	0	0.00	29.45	0.6	116	0.52%
2021/07/05	4	31.25	0	0.00	31.25	4	116	3.44%
2021/07/02	2	31.25	0	0.00	31.15	2	117	1.70%
2021/06/28	5	31.18	0	0.00	31.30	5	118	4.22%
2021/06/25	0.6	31.00	0	0.00	31.00	0.6	121	0.50%
2021/06/22	0	0.00	1	30.70	31.00	-1	126	-0.79%
2021/06/01	1	30.40	0	0.00	30.40	1	128	0.78%
2021/05/21	1	29.85	0	0.00	29.90	1	129	0.77%
2021/05/13	0	0.00	3	29.85	29.80	-3	124	-2.41%
2021/05/11	0	0.00	16	31.68	31.35	-16	121	-13.19%
2021/04/27	0	0.00	1	32.60	32.55	-1	109	-0.91%
2021/04/23	0	0.00	1	32.50	32.45	-1	104	-0.95%
2021/04/19	0	0.00	1	31.70	32.20	-1	95	-1.05%
2021/04/08	2	31.40	0	0.00	31.35	2	81	2.47%
2021/04/01	1	31.35	0	0.00	31.35	1	77	1.30%
2021/03/30	0	0.00	1	31.50	31.30	-1	74	-1.34%
2021/03/24	1	30.95	0	0.00	30.90	1	61	1.63%
2020/11/06	2	29.55	0	0.00	29.55	2	171	1.16%
2020/11/05	2	29.45	0	0.00	29.50	2	173	1.16%
2020/11/04	2	29.43	0	0.00	29.45	2	174	1.15%
2020/10/19	4	29.33	0	0.00	29.30	4	158	2.53%
2020/10/16	2	29.30	0	0.00	29.35	2	160	1.25%
2020/09/24	0	0.00	15	28.75	28.75	-15	214	-6.99%
2020/09/04	0	0.00	1	31.40	32.10	-1	199	-0.50%
2020/09/02	1	31.60	0	0.00	31.60	1	182	0.55%
2020/09/01	15	31.78	0	0.00	31.55	15	177	8.45%
2020/08/20	0	0.00	1	29.85	29.45	-1	159	-0.63%
2020/08/19	0	0.00	1	30.15	30.20	-1	156	-0.64%
2020/08/06	1	28.45	0	0.00	28.50	1	145	0.69%
2020/07/09	1	31.25	0	0.00	31.35	1	99	1.01%
2020/07/07	0	0.00	10	31.40	31.40	-10	92	-10.84%
2020/07/03	0	0.00	1	30.70	30.70	-1	80	-1.24%
2020/06/22	1	30.35	0	0.00	30.30	1	76	1.31%
2020/05/14	0.2	29.15	0	0.00	29.15	0.2	78	0.27%
2020/04/23	0	0.00	1	28.70	28.75	-1	98	-1.01%
2020/04/08	1	27.80	2	27.78	28.20	-1	104	-0.95%
2020/04/07	0	0.00	4	27.70	27.85	-4	105	-3.81%
2020/03/31	7	28.08	0	0.00	27.90	7	106	6.60%
2020/03/18	1	26.80	0	0.00	26.55	1	106	0.94%
2020/02/20	10	30.00	0	0.00	30.00	10	111	8.98%
2020/02/12	1	29.85	0	0.00	30.00	1	128	0.78%
2020/02/11	0	0.00	1	29.90	29.95	-1	126	-0.79%
2019/12/13	1	30.30	0	0.00	30.35	1	227	0.44%
2019/10/22	0	0.00	1	30.10	30.20	-1	133	-0.75%
2019/10/21	0	0.00	2	29.30	29.55	-2	123	-1.62%
2019/08/27	1	27.05	0	0.00	27.00	1	227	0.44%
2019/08/07	1	27.85	0	0.00	27.80	1	235	0.42%
2019/08/01	2	28.50	0	0.00	28.70	2	236	0.85%
2019/07/16	1	28.55	0	0.00	28.75	1	223	0.45%
2019/07/05	0	0.00	5	30.75	30.90	-5	220	-2.27%
2019/07/01	0	0.00	0.8	30.30	30.30	-0.8	225	-0.35%
2019/06/19	0	0.00	6	31.36	30.35	-6	254	-2.35%
2019/06/18	11	30.48	5	30.60	30.70	6	245	2.45%
2019/06/03	0	0.00	2	28.90	29.20	-2	265	-0.75%
2019/05/31	0	0.00	1	29.15	29.25	-1	266	-0.37%
2019/05/30	1	29.05	1	29.00	29.15	0	268	0.00%
2019/05/29	1	29.30	4	29.43	29.20	-3	269	-1.11%
2019/05/28	6	29.68	0	0.00	29.65	6	269	2.23%
2019/05/16	0	0.00	4	29.00	28.95	-4	280	-1.43%
2019/05/15	0	0.00	2	29.00	29.00	-2	288	-0.69%
2019/05/08	1	27.95	0	0.00	28.55	1	301	0.33%
2019/05/07	1	28.55	0	0.00	28.60	1	312	0.32%
2019/05/06	1	28.45	0	0.00	28.55	1	319	0.31%
2019/04/24	1	28.35	0	0.00	28.45	1	363	0.28%
2019/04/22	2	28.43	0	0.00	28.35	2	376	0.53%
2019/04/12	1	29.50	0	0.00	29.50	1	392	0.25%
2019/04/11	0	0.00	1	29.05	29.10	-1	386	-0.26%
2019/04/09	2	28.73	0	0.00	28.80	2	379	0.53%
2019/04/08	2	28.63	0	0.00	28.60	2	378	0.53%
2019/03/27	0	0.00	3	29.42	29.60	-3	358	-0.84%
2019/03/26	5	29.10	0	0.00	29.10	5	355	1.40%
2019/03/18	0	0.00	6	30.67	30.60	-6	346	-1.73%
2019/03/14	2	29.98	6	30.07	30.15	-4	337	-1.19%
2019/03/13	0	0.00	10	29.18	30.35	-10	329	-3.04%
2019/03/12	0	0.00	7	28.87	29.00	-7	318	-2.20%
2019/03/11	3	29.00	1	28.90	28.90	2	317	0.63%
2019/03/08	0	0.00	5	27.50	27.90	-5	308	-1.62%
2019/02/21	4	27.15	0	0.00	27.15	4	289	1.38%
2019/02/11	5	27.75	0	0.00	27.70	5	318	1.57%
2018/09/07	0	0.00	7	21.70	21.60	-7	78	-8.92%
2018/09/04	0	0.00	5	20.70	20.60	-5	72	-6.91%
2018/08/22	0	0.00	5	20.25	20.25	-5	60	-8.22%
2018/08/07	0.2	19.60	1	19.55	19.60	-0.8	49	-1.65%
2018/07/02	0	0.00	9	20.50	20.45	-9	55	-16.12%
2018/06/29	9	20.30	1	20.65	20.30	8	52	15.31%
2018/06/08	1	20.35	0	0.00	20.15	1	50	1.96%
2018/05/28	0.3	20.10	0	0.00	20.15	0.3	53	0.59%
2018/01/17	0	0.00	1	20.35	20.55	-1	80	-1.24%