德昌 (5511)-中國信託-永康券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.8
漲跌
▼0.1
漲幅
-0.14%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	76.00	1	76.40	74.80	0	1,388	0.00%
2024/05/02	1	76.80	1	77.30	77.50	0	1,340	0.00%
2024/04/29	1	78.60	9	77.50	77.00	-8	1,276	-0.63%
2024/04/26	1	76.20	1	76.20	76.00	0	1,238	0.00%
2024/04/25	4	77.60	5	78.62	76.50	-1	1,206	-0.08%
2024/04/24	2	77.90	7	77.86	78.10	-5	1,096	-0.46%
2024/04/18	1.2	74.23	2	74.15	73.70	-0.8	869	-0.09%
2024/04/17	0	0.00	5	72.18	72.60	-5	829	-0.60%
2024/04/11	0	0.00	5	68.10	68.10	-5	660	-0.76%
2024/03/27	1	72.20	0	0.00	72.40	1	583	0.17%
2024/03/13	6	75.35	5	73.60	74.00	1	562	0.18%
2024/03/11	0	0.00	1	78.90	78.70	-1	486	-0.21%
2024/03/04	1	76.70	0	0.00	76.40	1	414	0.24%
2024/03/01	2	77.70	2	76.70	76.60	0	404	0.00%
2024/01/29	0	0.00	1	70.70	71.00	-1	293	-0.34%
2024/01/23	0	0.00	1	69.60	69.70	-1	291	-0.34%
2024/01/02	1	73.50	0	0.00	74.40	1	322	0.31%
2023/12/20	0	0.00	1	73.30	72.40	-1	300	-0.33%
2023/12/19	1	74.00	2	74.60	74.40	-1	278	-0.36%
2023/12/18	0	0.00	5	71.64	71.80	-5	251	-1.99%
2023/12/07	0	0.00	17	71.92	72.60	-17	248	-6.85%
2023/11/13	1	70.30	0	0.00	69.60	1	293	0.34%
2023/11/10	1	68.10	0	0.00	68.40	1	294	0.34%
2023/11/06	1	68.20	0	0.00	69.30	1	350	0.29%
2023/11/02	1	66.50	0	0.00	66.50	1	348	0.29%
2023/10/23	1	65.40	0	0.00	66.20	1	463	0.22%
2023/10/19	1	66.20	0	0.00	65.30	1	504	0.20%
2023/10/18	2	65.55	0	0.00	65.90	2	546	0.37%
2023/10/17	1	70.90	0	0.00	70.00	1	547	0.18%
2023/09/26	1	71.00	0	0.00	70.50	1	631	0.16%
2023/09/11	5	72.30	0	0.00	72.10	5	740	0.68%
2023/09/07	2	72.40	0	0.00	72.10	2	810	0.25%
2023/08/31	1	73.00	0	0.00	72.50	1	1,036	0.10%
2023/08/25	1	71.20	0	0.00	70.90	1	1,180	0.08%
2023/08/24	1	72.70	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	73.50	0	0.00	71.40	1	1,199	0.08%
2023/08/22	1	73.60	0	0.00	72.30	1	1,232	0.08%
2023/08/18	0	0.00	1	74.90	75.50	-1	1,260	-0.08%
2023/08/16	1	75.40	0	0.00	75.40	1	1,318	0.08%
2023/08/15	1	73.50	0	0.00	74.60	1	1,341	0.07%
2023/08/11	3	76.83	0	0.00	76.00	3	1,516	0.20%
2023/08/09	0	0.00	1	83.20	82.70	-1	1,569	-0.06%
2023/08/07	1	81.00	0	0.00	81.20	1	1,647	0.06%
2023/08/04	1	81.80	0	0.00	81.00	1	1,669	0.06%
2023/07/31	2	84.10	3	82.70	85.50	-1	1,687	-0.06%
2023/07/26	2	81.50	0	0.00	81.60	2	1,681	0.12%
2023/07/24	1	81.00	1	79.50	81.90	0	1,660	0.00%
2023/07/21	1	77.70	0	0.00	78.50	1	1,622	0.06%
2023/07/20	0	0.00	15	72.40	74.60	-15	1,578	-0.95%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/17	16	70.80	0	0.00	70.70	16	1,549	1.03%
2023/07/12	4	73.02	0	0.00	72.30	4	1,532	0.26%
2023/07/11	6	73.27	10	72.70	73.40	-4	1,510	-0.26%
2023/07/10	10	69.60	0	0.00	69.50	10	1,497	0.67%
2023/07/06	0	0.00	25	72.50	71.10	-25	1,483	-1.69%
2023/06/28	0	0.00	2	71.40	71.50	-2	1,413	-0.14%
2023/06/26	1	69.70	0	0.00	70.10	1	1,399	0.07%
2023/06/20	1	68.70	0	0.00	68.70	1	1,374	0.07%
2023/06/19	2	67.80	0	0.00	69.10	2	1,366	0.15%
2023/06/15	7	69.97	0	0.00	70.00	7	1,329	0.53%
2023/06/14	20	69.80	0	0.00	69.50	20	1,315	1.52%
2023/06/13	1	69.80	1	70.60	70.50	0	1,277	0.00%
2023/06/12	1	73.30	5	73.24	71.70	-4	1,240	-0.32%
2023/06/08	5	69.00	0	0.00	70.00	5	1,160	0.43%
2023/06/07	2	69.50	0	0.00	70.20	2	1,114	0.18%
2023/06/01	0	0.00	1	56.00	56.20	-1	916	-0.11%
2023/05/31	1	55.40	0	0.00	56.20	1	888	0.11%
2023/05/30	0	0.00	6	53.30	53.50	-6	845	-0.71%
2023/05/25	0	0.00	3	54.20	54.10	-3	774	-0.39%
2023/05/23	3	54.30	0	0.00	55.00	3	729	0.41%
2023/05/18	8	52.50	1	53.50	53.30	7	628	1.11%
2023/05/17	0	0.00	1	51.40	53.40	-1	569	-0.18%
2023/05/16	1	49.35	0	0.00	49.60	1	426	0.23%
2023/05/12	5	48.70	5	49.50	49.75	0	331	0.00%
2023/05/02	1	36.50	1	37.30	37.30	0	92	0.00%
2021/09/23	0	0.00	0	28.60	29.35	0	72	-0.06%
2021/07/05	0	0.00	1	31.25	31.25	-1	116	-0.86%
2021/06/25	0	0.00	0.7	31.00	31.00	-0.7	121	-0.58%
2021/06/23	0	0.00	1	31.15	31.00	-1	124	-0.80%
2021/05/07	0	0.00	25	31.63	31.90	-25	118	-21.01%
2021/04/12	0	0.00	0.8	31.70	31.50	-0.8	86	-0.90%
2021/04/09	1	31.15	0	0.00	31.20	1	83	1.19%
2020/12/07	25	31.20	0	0.00	30.95	25	127	19.64%
2020/11/11	0	0.00	10	30.14	30.05	-10	172	-5.78%
2020/10/22	1	30.50	0	0.00	30.10	1	173	0.58%
2020/09/24	2	29.00	0	0.00	28.75	2	214	0.93%
2020/09/23	2	29.75	0	0.00	29.50	2	211	0.95%
2020/09/16	2	30.20	0	0.00	30.35	2	207	0.96%
2020/09/14	4	30.35	0	0.00	30.55	4	206	1.94%
2020/09/03	0	0.00	10	32.00	32.15	-10	195	-5.12%
2020/09/02	0	0.00	15	31.70	31.60	-15	182	-8.22%
2020/08/10	0	0.00	0.1	28.65	28.70	-0.1	144	-0.07%
2020/07/28	0	0.00	0.4	28.00	28.10	-0.4	142	-0.26%
2020/07/13	5	31.20	0	0.00	31.20	5	121	4.13%
2020/07/10	10	31.03	0	0.00	31.05	10	104	9.60%
2020/07/09	10	31.44	0	0.00	31.35	10	99	10.08%
2019/11/20	0	0.00	15	30.10	30.15	-15	213	-7.02%
2019/11/18	0	0.00	20	30.20	30.50	-20	212	-9.42%
2019/11/14	5	30.45	0	0.00	30.40	5	207	2.41%
2019/11/13	15	30.50	0	0.00	30.40	15	211	7.08%
2019/10/23	0	0.00	10	30.20	30.10	-10	137	-7.29%
2019/07/30	0	0.00	3	28.80	28.75	-3	235	-1.27%
2019/07/22	0	0.00	6	28.33	28.20	-6	229	-2.61%
2019/07/16	6	28.69	0	0.00	28.75	6	223	2.68%
2019/07/15	5	30.83	0	0.00	30.75	5	215	2.32%
2019/06/17	5	29.80	0	0.00	29.95	5	227	2.20%
2019/05/06	2	28.55	0	0.00	28.55	2	319	0.63%
2019/04/26	1	28.50	0	0.00	28.75	1	350	0.29%
2019/04/10	0	0.00	1	28.80	28.80	-1	382	-0.26%
2019/04/03	1	28.85	0	0.00	28.80	1	374	0.27%
2019/03/25	0	0.00	5	29.20	29.30	-5	352	-1.42%
2019/02/12	0	0.00	1	27.35	27.50	-1	325	-0.31%
2019/01/21	1	28.65	0	0.00	28.25	1	275	0.36%
2019/01/14	3	26.30	0	0.00	26.35	3	237	1.26%
2019/01/11	1	26.20	1	26.40	26.60	0	225	0.00%
2018/12/13	2	24.80	0	0.00	24.30	2	159	1.26%
2018/12/03	0	0.00	1	24.25	24.30	-1	140	-0.71%
2018/11/26	0	0.00	1	24.50	24.60	-1	151	-0.66%
2018/11/22	0	0.00	2	24.40	24.50	-2	149	-1.33%
2018/11/21	1	24.80	1	24.25	24.80	0	150	0.00%
2018/11/19	0	0.00	1	24.50	24.35	-1	147	-0.68%
2018/11/16	1	24.40	0	0.00	24.40	1	141	0.70%
2018/11/15	1	24.80	0	0.00	24.70	1	138	0.72%
2018/07/12	3	19.20	0	0.00	19.35	3	56	5.30%