德昌 (5511)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	77.25	76.50	-2	1,304	-0.15%
2024/04/29	0	0.00	7	77.57	77.00	-7	1,276	-0.55%
2024/04/26	0	0.00	4	75.90	76.00	-4	1,238	-0.32%
2024/04/25	6	77.78	3	80.13	76.50	3	1,206	0.25%
2024/04/24	8	78.01	4.9	77.83	78.10	3.1	1,096	0.28%
2024/04/22	26	74.02	1	74.00	72.60	25	957	2.61%
2024/04/18	1	73.20	1	73.40	73.70	0	869	0.00%
2024/04/17	0	0.00	1	72.20	72.60	-1	829	-0.12%
2024/04/15	1	71.10	0.1	67.00	70.30	0.9	762	0.12%
2024/04/11	0.1	69.00	0	0.00	68.10	0.1	660	0.02%
2024/04/10	1.1	70.39	0	0.00	70.70	1.1	620	0.18%
2024/04/09	0	0.00	4	71.60	71.60	-4	602	-0.66%
2024/03/28	9	73.40	7	72.80	73.20	2	590	0.34%
2024/03/22	0.1	72.60	0	0.00	72.50	0.1	616	0.02%
2024/03/19	1	72.80	0	0.00	72.70	1	600	0.17%
2024/03/14	5	73.86	0	0.00	73.70	5	573	0.87%
2024/03/13	0.6	73.95	0	0.00	74.00	0.6	562	0.10%
2024/03/12	0	0.00	0.2	79.00	79.00	-0.2	497	-0.04%
2024/03/11	0	0.00	0.9	78.11	78.70	-0.9	486	-0.18%
2024/03/08	0	0.00	1.2	77.52	76.50	-1.2	466	-0.26%
2024/03/07	0	0.00	0.2	77.10	77.40	-0.2	457	-0.04%
2024/03/06	0.1	77.90	0.8	77.80	77.50	-0.7	446	-0.16%
2024/03/05	1	77.00	0.1	77.00	77.30	0.9	429	0.21%
2024/03/01	0	0.00	0.3	77.40	76.60	-0.3	404	-0.07%
2024/02/29	0	0.00	1.5	76.69	76.60	-1.5	375	-0.40%
2024/02/27	2	75.35	3	74.00	76.00	-1	348	-0.29%
2024/02/26	0	0.00	1	71.80	71.50	-1	302	-0.33%
2024/02/21	1	70.50	0	0.00	70.50	1	283	0.35%
2024/01/22	1	70.10	0	0.00	69.60	1	293	0.34%
2024/01/16	1	72.00	0	0.00	70.90	1	286	0.35%
2024/01/09	0	0.00	15	71.20	71.40	-15	309	-4.84%
2024/01/04	0	0.00	15	73.00	73.00	-15	310	-4.83%
2024/01/02	30	74.31	0	0.00	74.40	30	322	9.30%
2023/11/17	0	0.00	2	71.30	71.40	-2	275	-0.73%
2023/11/13	2	70.60	0	0.00	69.60	2	293	0.68%
2023/08/29	0	71.00	0	0.00	71.60	0	1,116	0.00%
2023/08/28	0	71.00	0	0.00	70.80	0	1,140	0.00%
2023/08/25	0.1	71.75	0	0.00	70.90	0.1	1,180	0.01%
2023/08/24	0.1	71.60	0	0.00	71.00	0.1	1,191	0.01%
2023/08/23	0.2	72.27	0	0.00	71.40	0.2	1,199	0.01%
2023/08/21	0.1	75.30	0	0.00	74.80	0.1	1,232	0.01%
2023/08/18	0.1	76.13	1	75.30	75.50	-0.9	1,260	-0.07%
2023/08/17	0.1	77.69	0	0.00	77.20	0.1	1,301	0.01%
2023/08/16	0.2	74.00	0	0.00	75.40	0.2	1,318	0.01%
2023/08/15	1	75.49	0	0.00	74.60	1	1,341	0.08%
2023/08/14	0.5	74.17	0	0.00	73.20	0.5	1,389	0.04%
2023/08/11	1.4	78.31	0	0.00	76.00	1.4	1,516	0.09%
2023/08/10	0.1	81.80	0	0.00	81.80	0.1	1,506	0.00%
2023/08/08	1.1	80.81	0	0.00	82.60	1.1	1,631	0.06%
2023/08/07	1	80.80	0	0.00	81.20	1	1,647	0.06%
2023/08/04	3	81.43	0	0.00	81.00	3	1,669	0.18%
2023/08/02	1	85.60	0	0.00	84.60	1	1,648	0.06%
2023/08/01	0	0.00	1	84.10	85.70	-1	1,666	-0.06%
2023/07/31	1	82.20	0	0.00	85.50	1	1,687	0.06%
2023/07/28	0	0.00	1	81.40	81.40	-1	1,684	-0.06%
2023/07/25	0	0.00	1	81.10	80.80	-1	1,675	-0.06%
2023/07/24	0	0.00	1	80.50	81.90	-1	1,660	-0.06%
2023/07/21	3	76.60	1	75.00	78.50	2	1,622	0.12%
2023/07/20	1	72.30	0	0.00	74.60	1	1,578	0.06%
2023/07/18	0.1	70.20	0	0.00	69.90	0.1	1,556	0.00%
2023/07/14	0.1	71.30	0	0.00	71.50	0.1	1,542	0.01%
2023/07/11	0.1	69.50	1	73.80	73.40	-1	1,510	-0.06%
2023/07/10	0.1	69.50	0	0.00	69.50	0.1	1,497	0.01%
2023/07/07	0.2	70.18	1	69.90	70.30	-0.8	1,488	-0.05%
2023/07/06	1.1	73.12	0	0.00	71.10	1.1	1,483	0.07%
2023/06/26	0.1	69.95	0	0.00	70.10	0.1	1,399	0.01%
2023/06/21	0	69.60	0	0.00	70.80	0	1,389	0.00%
2023/06/20	0	68.70	0	0.00	68.70	0	1,374	0.00%
2023/06/16	1.1	69.12	0	0.00	69.10	1.1	1,348	0.08%
2023/06/14	0.1	70.00	0	0.00	69.50	0.1	1,315	0.00%
2023/06/13	1.4	70.79	0	0.00	70.50	1.4	1,277	0.11%
2023/06/12	1.1	71.04	0	0.00	71.70	1.1	1,240	0.08%
2023/06/09	1.1	70.76	0	0.00	71.60	1.1	1,189	0.09%
2023/06/08	2	69.15	0	0.00	70.00	2	1,160	0.17%
2023/06/07	3	70.13	1	69.00	70.20	2	1,114	0.18%
2023/06/06	1	64.50	0	0.00	64.50	1	1,053	0.09%
2023/05/29	0	0.00	2	53.10	52.80	-2	829	-0.24%
2023/05/26	1	53.50	0	0.00	52.10	1	814	0.12%
2023/05/24	1	54.40	0	0.00	54.30	1	761	0.13%
2023/05/16	0.1	49.60	0	0.00	49.60	0.1	426	0.02%
2023/05/12	1	48.75	1	49.40	49.75	0	331	0.00%
2023/05/08	0	0.00	1.2	43.78	43.95	-1.2	198	-0.59%
2022/06/23	0	0.00	0.5	30.30	30.30	-0.5	32	-1.54%
2022/03/31	0	0.00	1	31.15	31.20	-1	39	-2.54%
2022/02/21	1	30.85	0	0.00	30.85	1	28	3.52%
2022/01/25	0	0.00	1	29.70	29.60	-1	27	-3.63%
2022/01/11	1	30.20	0	0.00	30.05	1	26	3.78%
2021/12/14	0	0.00	8	29.55	29.50	-8	24	-32.61%
2021/12/13	0	0.00	1	29.85	29.75	-1	24	-4.13%
2021/11/15	0	0.00	6	29.50	30.10	-6	37	-15.89%
2021/07/28	0	0.00	1	28.75	28.80	-1	85	-1.17%
2021/07/08	0	0.00	1	29.40	29.45	-1	116	-0.86%
2021/07/07	1	31.20	0	0.00	31.20	1	117	0.85%
2021/06/30	0	0.00	1	31.25	31.25	-1	118	-0.85%
2021/06/29	3	31.25	0	0.00	31.30	3	117	2.56%
2021/06/28	3	31.30	0	0.00	31.30	3	118	2.53%
2021/04/14	0	0.00	3	31.65	31.40	-3	90	-3.31%
2021/03/19	0	0.00	0.1	30.95	30.65	-0.1	59	-0.17%
2021/03/18	0	0.00	0.2	30.51	30.70	-0.2	57	-0.28%
2021/03/09	3	30.50	0	0.00	30.50	3	72	4.15%
2021/02/03	0	0.00	0.2	30.04	29.95	-0.2	98	-0.17%
2020/09/02	0	0.00	1	31.70	31.60	-1	182	-0.55%
2020/09/01	0	0.00	15	31.08	31.55	-15	177	-8.45%
2020/08/18	0	0.00	5	29.60	29.55	-5	151	-3.30%
2020/08/17	0	0.00	1	29.25	29.20	-1	149	-0.67%
2020/07/13	0	0.00	8	31.20	31.20	-8	121	-6.61%
2020/07/09	5	31.35	0	0.00	31.35	5	99	5.04%
2020/07/06	5	31.10	0	0.00	31.20	5	86	5.79%
2020/06/24	10	30.35	0	0.00	30.30	10	74	13.43%
2020/04/21	0	0.00	1	28.55	28.40	-1	101	-0.99%
2020/04/17	1	28.65	0	0.00	28.50	1	103	0.97%
2020/03/13	0	0.00	2	27.45	29.10	-2	102	-1.94%
2020/01/17	0	0.00	7	30.75	30.80	-7	195	-3.59%
2020/01/16	2	30.70	0	0.00	30.65	2	198	1.01%
2019/12/24	1	30.70	0	0.00	30.70	1	238	0.42%
2019/12/23	1	30.75	0	0.00	30.75	1	237	0.42%
2019/12/19	1	30.95	0	0.00	30.80	1	237	0.42%
2019/12/17	0	0.00	1	31.05	30.90	-1	235	-0.43%
2019/12/12	1	30.25	0	0.00	30.30	1	226	0.44%
2019/12/10	2	30.40	0	0.00	30.50	2	227	0.88%
2019/11/22	0	0.00	1	30.65	30.70	-1	216	-0.46%
2019/11/20	1	30.25	0	0.00	30.15	1	213	0.47%
2019/11/18	0	0.00	1	30.50	30.50	-1	212	-0.47%
2019/11/12	5	30.55	1	30.45	30.40	4	214	1.87%
2019/11/06	1	30.20	0	0.00	30.20	1	210	0.47%
2019/11/05	1	30.40	0	0.00	30.50	1	209	0.48%
2019/11/04	1	30.45	1	30.40	30.75	0	206	0.00%
2019/11/01	1	30.00	0	0.00	30.05	1	176	0.57%
2019/10/22	0	0.00	3	30.22	30.20	-3	133	-2.25%
2019/10/17	0	0.00	0.3	29.05	29.15	-0.3	118	-0.26%
2019/10/16	0	0.00	9	28.50	28.30	-9	113	-7.91%
2019/09/24	0	0.00	1	28.00	28.00	-1	157	-0.63%
2019/08/22	0	0.00	1	27.25	27.25	-1	232	-0.43%
2019/07/26	0	0.00	15	28.80	28.90	-15	235	-6.38%
2019/07/15	7	30.76	0	0.00	30.75	7	215	3.25%
2019/07/03	0	0.00	2	30.30	30.35	-2	223	-0.90%
2019/07/01	1	30.20	0	0.00	30.30	1	225	0.44%
2019/06/19	0	0.00	2	30.40	30.35	-2	254	-0.78%
2019/06/18	2	30.65	0	0.00	30.70	2	245	0.82%
2019/06/14	6	29.20	0	0.00	29.25	6	218	2.75%
2019/04/18	0	0.00	1	28.65	28.50	-1	408	-0.24%
2019/04/09	1	28.70	0	0.00	28.80	1	379	0.26%
2019/03/28	10	29.00	0	0.00	28.75	10	367	2.72%
2019/03/27	2	29.20	0	0.00	29.60	2	358	0.56%
2019/03/15	0	0.00	0.5	30.50	30.70	-0.5	344	-0.14%
2019/03/13	5	28.85	1	30.35	30.35	4	329	1.21%
2019/03/11	0	0.00	1	28.90	28.90	-1	317	-0.31%
2019/03/07	2	27.35	0	0.00	27.35	2	304	0.66%
2019/02/14	2	27.95	0	0.00	27.60	2	338	0.59%
2019/01/17	0	0.00	1	28.25	28.05	-1	258	-0.39%
2019/01/16	1	27.75	0	0.00	27.50	1	250	0.40%
2019/01/15	0	0.00	1	26.35	26.45	-1	241	-0.41%
2019/01/14	7	26.81	10	27.27	26.35	-3	237	-1.26%
2019/01/11	5	26.61	1	26.50	26.60	4	225	1.78%
2018/12/14	0.5	23.95	0	0.00	24.00	0.5	166	0.30%