德昌 (5511)-台新-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
73.8
漲跌
▼1.0
漲幅
-1.34%
成交量
1,143張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	74.00	30	73.98	73.80	-25	1,401	-1.78%
2024/05/03	21.4	75.46	11	75.52	74.80	10.4	1,388	0.75%
2024/05/02	5	77.54	5.1	77.59	77.50	-0.1	1,340	-0.01%
2024/04/30	1	76.70	1	76.50	76.50	0	1,304	0.00%
2024/04/29	7	77.20	3	77.53	77.00	4	1,276	0.31%
2024/04/26	5	76.32	4	76.83	76.00	1	1,238	0.08%
2024/04/25	27	78.07	21.1	77.09	76.50	6	1,206	0.49%
2024/04/24	18.3	77.61	6	76.23	78.10	12.3	1,096	1.12%
2024/04/23	0.1	71.50	1.2	72.33	72.10	-1.1	968	-0.11%
2024/04/22	4.2	74.81	4	74.43	72.60	0.2	957	0.02%
2024/04/19	5.1	71.63	22	72.93	72.70	-16.9	906	-1.86%
2024/04/18	15	74.16	5	74.20	73.70	10	869	1.15%
2024/04/17	33.5	72.04	15	72.48	72.60	18.5	829	2.22%
2024/04/16	20	70.19	1	71.00	71.00	19	792	2.40%
2024/04/15	22.1	70.76	12.3	68.43	70.30	9.8	762	1.29%
2024/04/12	12.3	67.15	2	67.10	67.40	10.3	681	1.51%
2024/04/11	4.2	68.59	0	0.00	68.10	4.2	660	0.64%
2024/04/10	2.3	70.40	25	70.67	70.70	-22.7	620	-3.66%
2024/04/09	0.1	71.80	0	0.00	71.60	0.1	602	0.02%
2024/04/08	1	71.70	9	71.60	71.60	-8	609	-1.31%
2024/04/01	0.1	72.00	4	71.90	71.70	-3.9	601	-0.65%
2024/03/29	0.1	72.80	0	0.00	72.00	0.1	595	0.02%
2024/03/28	2	72.80	15	73.34	73.20	-13	590	-2.20%
2024/03/27	10	72.30	0	0.00	72.40	10	583	1.71%
2024/03/26	1.3	71.77	25	72.53	71.50	-23.7	581	-4.07%
2024/03/25	0.1	73.00	0	0.00	72.90	0.1	590	0.02%
2024/03/22	6	72.57	4	72.60	72.50	2	616	0.32%
2024/03/21	5	72.80	0	0.00	72.70	5	611	0.82%
2024/03/20	1	72.40	1	72.40	72.80	0	607	0.00%
2024/03/19	3.1	72.58	0	0.00	72.70	3.1	600	0.52%
2024/03/18	2.1	72.69	0	0.00	73.00	2.1	595	0.35%
2024/03/15	10	74.70	0	0.00	74.10	10	581	1.72%
2024/03/14	11	73.89	3	73.80	73.70	8	573	1.39%
2024/03/13	8.5	74.87	2	74.25	74.00	6.5	562	1.16%
2024/03/12	2	78.90	0	0.00	79.00	2	497	0.40%
2024/03/11	3	78.90	0	0.00	78.70	3	486	0.62%
2024/03/08	3	76.50	1	76.30	76.50	2	466	0.43%
2024/03/07	2.5	77.20	1	77.20	77.40	1.5	457	0.33%
2024/03/05	3	77.10	1	77.50	77.30	2	429	0.47%
2024/03/04	0	0.00	4	76.40	76.40	-4	414	-0.97%
2024/03/01	1	78.30	1	77.20	76.60	0	404	0.00%
2024/02/29	46	76.96	3	76.17	76.60	43	375	11.47%
2024/02/27	9	74.52	6.1	74.78	76.00	2.9	348	0.82%
2024/01/30	0	0.00	1	70.70	70.50	-1	287	-0.35%
2024/01/25	0.2	70.10	0	0.00	70.40	0.2	290	0.05%
2024/01/22	1.2	69.91	0	0.00	69.60	1.2	293	0.39%
2024/01/19	0.2	70.20	0	0.00	69.60	0.2	294	0.06%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/15	0.3	72.60	0	0.00	72.20	0.3	287	0.10%
2024/01/10	0.3	71.20	0	0.00	71.90	0.3	312	0.08%
2024/01/09	0.2	71.60	0	0.00	71.40	0.2	309	0.05%
2024/01/05	1	72.70	0	0.00	72.70	1	309	0.32%
2024/01/03	1	73.40	0	0.00	73.40	1	308	0.32%
2024/01/02	5	74.00	4	73.40	74.40	1	322	0.31%
2023/12/29	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/27	4	71.90	0	0.00	71.80	4	306	1.31%
2023/12/25	0	0.00	1	71.90	71.70	-1	304	-0.33%
2023/12/22	0.1	71.69	0	0.00	71.70	0.1	302	0.03%
2023/12/21	0	0.00	1	71.50	71.90	-1	302	-0.33%
2023/12/20	3	74.03	3	72.63	72.40	0	300	0.00%
2023/12/19	3.2	74.66	0	0.00	74.40	3.2	278	1.16%
2023/12/15	0	0.00	1	71.80	72.00	-1	250	-0.40%
2023/12/14	0.5	71.40	3.2	70.90	71.40	-2.7	249	-1.08%
2023/12/13	0.1	70.91	6	70.73	70.70	-5.9	252	-2.32%
2023/12/12	1	70.30	0	0.00	70.30	1	251	0.40%
2023/12/11	0.3	70.30	3	70.40	70.30	-2.7	253	-1.08%
2023/12/07	0	72.20	0	0.00	72.60	0	248	0.00%
2023/12/04	0	71.10	1.3	71.84	72.60	-1.2	250	-0.48%
2023/11/30	0.2	70.90	0	0.00	70.50	0.2	249	0.08%
2023/11/29	1	70.00	3	70.30	70.50	-2	251	-0.80%
2023/11/27	0	0.00	1	70.90	70.50	-1	254	-0.39%
2023/11/23	0	0.00	4	71.10	71.30	-4	260	-1.54%
2023/11/21	0	0.00	2	71.40	71.60	-2	264	-0.76%
2023/11/17	0.5	71.20	1	71.60	71.40	-0.5	275	-0.18%
2023/11/15	1	69.90	0	0.00	70.00	1	286	0.35%
2023/11/10	1	68.50	1	68.60	68.40	0	294	0.00%
2023/11/08	0	0.00	1	68.90	69.00	-1	311	-0.32%
2023/11/06	2	69.50	0	0.00	69.30	2	350	0.57%
2023/10/27	5	66.60	0	0.00	66.80	5	414	1.21%
2023/10/26	0	0.00	2	66.60	66.40	-2	444	-0.45%
2023/10/24	0	0.00	1	66.00	66.40	-1	454	-0.22%
2023/10/23	1	66.30	0	0.00	66.20	1	463	0.22%
2023/10/20	7	63.73	6	63.33	63.40	1	474	0.21%
2023/10/19	0.3	65.80	0	0.00	65.30	0.3	504	0.05%
2023/10/18	7	65.77	1	65.60	65.90	6	546	1.10%
2023/10/13	1	70.10	1	70.50	70.20	0	555	0.00%
2023/10/06	0	0.00	1	70.70	70.70	-1	564	-0.18%
2023/10/05	1.3	70.84	30	70.50	70.60	-28.8	569	-5.05%
2023/10/03	0	0.00	1	70.60	70.60	-1	593	-0.17%
2023/10/02	0	0.00	7	71.09	71.00	-7	597	-1.17%
2023/09/26	0	0.00	2	71.60	70.50	-2	631	-0.32%
2023/09/22	2	70.70	0	0.00	70.80	2	655	0.31%
2023/09/21	1	70.80	0.1	71.10	70.80	0.9	660	0.14%
2023/09/18	0.1	73.10	1	72.10	72.50	-0.9	684	-0.13%
2023/09/14	2	71.60	6	71.47	71.60	-4	700	-0.57%
2023/09/13	0	0.00	1	72.10	72.30	-1	714	-0.14%
2023/09/12	0	0.00	1	73.50	72.60	-1	731	-0.14%
2023/09/11	4	72.70	7	72.70	72.10	-3	740	-0.41%
2023/09/07	3	72.10	1	72.60	72.10	2	810	0.25%
2023/09/06	1	71.50	15	71.68	71.80	-14	861	-1.62%
2023/09/05	1	72.50	0	0.00	72.50	1	887	0.11%
2023/09/04	1	71.50	37	71.54	72.60	-36	932	-3.86%
2023/09/01	18	72.49	20	73.25	72.00	-2	991	-0.20%
2023/08/31	1	72.90	8	73.15	72.50	-7	1,036	-0.68%
2023/08/30	0	0.00	5	72.36	72.50	-5	1,094	-0.46%
2023/08/29	0	0.00	8	70.91	71.60	-8	1,116	-0.72%
2023/08/28	0	0.00	2	70.80	70.80	-2	1,140	-0.18%
2023/08/24	11	70.95	0	0.00	71.00	11	1,191	0.92%
2023/08/23	1	71.20	0	0.00	71.40	1	1,199	0.08%
2023/08/21	0	0.00	2	76.20	74.80	-2	1,232	-0.16%
2023/08/18	1	75.40	6	77.30	75.50	-5	1,260	-0.40%
2023/08/17	1	77.20	6	76.00	77.20	-5	1,301	-0.38%
2023/08/16	0	0.00	2	75.65	75.40	-2	1,318	-0.15%
2023/08/15	11	74.62	0.1	74.60	74.60	10.9	1,341	0.81%
2023/08/14	0	0.00	0.4	72.68	73.20	-0.4	1,389	-0.03%
2023/08/11	12.2	78.37	0	0.00	76.00	12.2	1,516	0.80%
2023/08/10	0	0.00	1.3	82.03	81.80	-1.3	1,506	-0.09%
2023/08/09	1	82.50	0	0.00	82.70	1	1,569	0.06%
2023/08/07	3	80.93	0	0.00	81.20	3	1,647	0.18%
2023/08/04	1.3	80.16	12.2	81.13	81.00	-10.9	1,669	-0.65%
2023/08/02	2	84.55	8	84.63	84.60	-6	1,648	-0.36%
2023/08/01	5	84.78	2	85.05	85.70	3	1,666	0.18%
2023/07/31	6	84.53	3	84.33	85.50	3	1,687	0.18%
2023/07/28	4	82.08	8	81.49	81.40	-4	1,684	-0.24%
2023/07/27	3.1	81.69	1	82.30	82.10	2.1	1,684	0.12%
2023/07/26	3	82.33	7	81.70	81.60	-4	1,681	-0.24%
2023/07/25	3	81.17	1	80.70	80.80	2	1,675	0.12%
2023/07/24	12	80.54	0	0.00	81.90	12	1,660	0.72%
2023/07/21	4.1	77.22	3	76.03	78.50	1.1	1,622	0.07%
2023/07/20	2	73.35	0	0.00	74.60	2	1,578	0.13%
2023/07/19	0	0.00	1	70.00	70.00	-1	1,557	-0.06%
2023/07/18	1	69.90	0	0.00	69.90	1	1,556	0.06%
2023/07/17	0	0.00	13	70.85	70.70	-13	1,549	-0.84%
2023/07/14	0	0.00	4	71.90	71.50	-4	1,542	-0.26%
2023/07/13	0	0.00	4	72.25	71.50	-4	1,537	-0.26%
2023/07/12	13	75.23	4	72.38	72.30	9	1,532	0.59%
2023/07/11	12.3	72.19	7	71.74	73.40	5.3	1,510	0.35%
2023/07/10	1	69.20	18	69.41	69.50	-17	1,497	-1.14%
2023/07/07	2	70.00	0	0.00	70.30	2	1,488	0.13%
2023/07/06	2	71.05	5	71.78	71.10	-3	1,483	-0.20%
2023/07/05	1	73.40	14	73.62	74.30	-13	1,469	-0.88%
2023/07/04	4	73.70	0	0.00	73.30	4	1,459	0.27%
2023/07/03	12	73.78	6	73.43	74.10	6	1,448	0.41%
2023/06/30	1	70.40	1	71.30	71.70	0	1,425	0.00%
2023/06/29	1	71.40	1	71.40	71.00	0	1,420	0.00%
2023/06/28	1	70.00	5	71.50	71.50	-4	1,413	-0.28%
2023/06/26	5	69.94	1	69.90	70.10	4	1,399	0.29%
2023/06/21	4	70.40	5	69.10	70.80	-1	1,389	-0.07%
2023/06/20	0	0.00	6	68.83	68.70	-6	1,374	-0.44%
2023/06/19	1	69.00	3	68.40	69.10	-2	1,366	-0.15%
2023/06/16	15.2	69.41	10	69.25	69.10	5.2	1,348	0.38%
2023/06/15	0.1	71.10	0	0.00	70.00	0.1	1,329	0.01%
2023/06/14	9	69.76	7	69.66	69.50	2	1,315	0.15%
2023/06/13	15	70.58	10	70.85	70.50	5	1,277	0.39%
2023/06/12	8.1	72.47	8.1	71.82	71.70	0	1,240	0.00%
2023/06/09	10.1	70.64	13	69.85	71.60	-2.9	1,189	-0.24%
2023/06/08	7.2	69.76	1	70.30	70.00	6.2	1,160	0.54%
2023/06/07	24.2	68.85	6	70.07	70.20	18.2	1,114	1.63%
2023/06/06	103.3	62.88	2	63.60	64.50	101.3	1,053	9.62%	大買/鉅額交易
2023/06/05	23	62.07	6	59.42	63.10	17	1,003	1.69%
2023/06/02	7	56.37	113	56.29	57.90	-106	942	-11.25%	大賣/鉅額交易
2023/06/01	1	56.50	8	56.50	56.20	-7	916	-0.76%
2023/05/30	1	53.50	6	52.80	53.50	-5	845	-0.59%
2023/05/29	8	52.30	8.5	52.86	52.80	-0.5	829	-0.06%
2023/05/26	14	52.86	8	52.89	52.10	6	814	0.74%
2023/05/25	50	54.10	8	54.39	54.10	42	774	5.42%
2023/05/24	87	54.70	10	54.20	54.30	77	761	10.11%
2023/05/23	3	54.63	75	54.42	55.00	-72	729	-9.88%
2023/05/22	50	53.22	0	0.00	53.00	50	680	7.35%
2023/05/19	26	53.01	0	0.00	52.90	26	656	3.96%
2023/05/18	2.1	52.76	3	52.30	53.30	-0.9	628	-0.14%
2023/05/17	7	51.31	6	52.72	53.40	1	569	0.18%
2023/05/16	2	49.70	0	0.00	49.60	2	426	0.47%
2023/05/15	2	50.10	0	0.00	49.15	2	398	0.50%
2023/05/12	2	49.33	3	49.25	49.75	-1	331	-0.30%
2023/05/11	4	45.64	6	45.60	46.00	-2	268	-0.75%
2023/05/10	1	45.80	6	45.85	45.90	-5	245	-2.04%
2023/05/09	2	43.48	4	43.63	43.50	-2	213	-0.94%
2023/05/08	2	43.93	2.1	43.86	43.95	-0.1	198	-0.05%
2023/05/05	6	42.08	1	42.30	42.55	5	164	3.04%
2023/05/04	0	0.00	10	39.11	40.00	-10	129	-7.71%
2023/05/03	0	0.00	2	37.60	38.05	-2	99	-2.00%
2023/05/02	2	37.35	0	0.00	37.30	2	92	2.16%
2023/04/28	3	36.32	0	0.00	36.35	3	86	3.49%
2023/04/27	0	0.00	1	35.50	35.40	-1	79	-1.26%
2023/04/26	1	35.25	0	0.00	35.20	1	77	1.29%
2023/04/24	1	35.50	0	0.00	35.45	1	73	1.36%
2023/04/19	0	0.00	2	34.60	34.80	-2	61	-3.25%
2023/04/18	0.1	35.00	2	34.90	34.90	-1.9	60	-3.12%
2023/04/13	0	0.00	4	34.88	35.00	-4	55	-7.20%
2023/04/06	0	0.00	24	33.50	34.10	-24	48	-49.20%
2023/03/31	0	0.00	1	33.25	33.35	-1	44	-2.23%
2023/03/24	1	32.10	0	0.00	32.10	1	35	2.79%
2023/03/22	3	32.00	0	0.00	31.95	3	35	8.44%
2023/03/21	3	31.95	0	0.00	31.90	3	35	8.54%
2023/03/16	1	31.60	0	0.00	31.70	1	35	2.86%
2023/03/15	0.6	32.00	0	0.00	31.95	0.6	33	1.80%
2023/03/14	3	31.57	0	0.00	31.65	3	32	9.21%
2023/03/09	2	31.25	0	0.00	31.20	2	30	6.46%
2023/03/08	5.1	31.20	1	31.25	31.30	4.1	30	13.39%
2023/03/06	1	31.15	0	0.00	31.10	1	30	3.31%
2023/03/03	1	31.05	0	0.00	31.00	1	29	3.35%
2023/03/02	0	31.15	0	0.00	31.05	0	31	0.03%
2023/02/23	0.3	31.00	0	0.00	31.15	0.3	32	0.93%
2023/02/22	1	31.15	0	0.00	31.10	1	31	3.18%
2023/02/16	3	31.00	0	0.00	30.80	3	30	9.68%
2023/02/14	1	30.95	0	0.00	31.00	1	31	3.21%
2023/01/30	1	30.35	0	0.00	30.35	1	29	3.41%
2023/01/12	3	30.27	0	0.00	30.25	3	28	10.39%
2022/12/22	0	0.00	2	30.15	30.20	-2	23	-8.45%
2022/12/16	1	30.20	0	0.00	30.25	1	25	3.87%
2022/11/24	4	30.20	0	0.00	30.15	4	23	16.81%
2022/09/15	2	30.20	0	0.00	30.25	2	25	7.73%
2022/08/22	0.5	29.70	0	0.00	29.65	0.5	26	1.89%
2022/08/16	0	0.00	4	29.40	29.35	-4	27	-14.33%
2022/08/15	0	0.00	3	29.30	29.40	-3	27	-10.79%
2022/07/20	0	0.00	0.3	29.30	29.20	-0.3	31	-0.94%
2022/07/18	0	0.00	1	29.30	29.30	-1	32	-3.05%
2022/07/11	1	29.30	0	0.00	29.00	1	32	3.09%
2022/07/01	0	0.00	1	29.85	29.80	-1	29	-3.41%
2022/05/31	1	30.60	2	30.60	30.60	-1	37	-2.67%
2022/05/27	2	30.50	0	0.00	30.60	2	37	5.27%
2022/05/12	2	30.20	0	0.00	30.30	2	40	4.88%
2022/04/26	4	30.40	0	0.00	30.40	4	38	10.29%
2022/04/13	3	30.90	0	0.00	31.05	3	40	7.35%
2022/03/28	0	0.00	2	31.20	31.35	-2	36	-5.41%
2022/03/07	2	30.70	0	0.00	30.00	2	30	6.63%
2022/03/03	2	30.73	0	0.00	30.70	2	29	6.78%
2022/01/11	10	30.15	0	0.00	30.05	10	26	37.81%
2021/12/21	0	0.00	2	29.68	29.65	-2	25	-7.96%
2021/11/15	0	0.00	1	30.00	30.10	-1	37	-2.65%
2021/11/09	0	0.00	2	29.25	29.25	-2	40	-4.92%
2021/11/03	0	0.00	2	29.10	29.05	-2	42	-4.74%
2021/10/20	1	29.00	0	0.00	29.00	1	46	2.14%
2021/10/19	0	0.00	1	29.05	29.10	-1	46	-2.17%
2021/10/07	2	29.05	1	29.70	29.20	1	51	1.93%
2021/10/04	0	0.00	1	29.00	29.00	-1	56	-1.76%
2021/09/15	0	0.00	2	29.70	29.70	-2	79	-2.52%
2021/09/14	2	29.55	0	0.00	29.55	2	80	2.49%
2021/09/08	0	0.00	0.1	29.45	29.50	-0.1	88	-0.15%
2021/08/31	0	0.00	1	29.65	29.80	-1	85	-1.18%
2021/08/30	1	29.35	2	29.65	29.65	-1	83	-1.20%
2021/08/06	3	28.85	0	0.00	29.05	3	78	3.84%
2021/07/22	1	28.95	0	0.00	28.95	1	92	1.08%
2021/07/09	1	29.35	0	0.00	29.30	1	112	0.89%
2021/07/08	0	0.00	2	29.20	29.45	-2	116	-1.72%
2021/07/07	0.1	32.20	0	0.00	31.20	0.1	117	0.08%
2021/07/05	2	31.25	0	0.00	31.25	2	116	1.72%
2021/07/01	0.1	31.20	0	0.00	31.20	0.1	117	0.09%
2021/06/30	2	31.20	0	0.00	31.25	2	118	1.69%
2021/05/27	0	0.00	3	29.95	30.05	-3	128	-2.33%
2021/05/19	0	0.00	2	29.95	30.30	-2	129	-1.55%
2021/05/11	0	0.00	6	31.50	31.35	-6	121	-4.95%
2021/05/07	0	0.00	3	31.95	31.90	-3	118	-2.52%
2021/05/06	0	0.00	4	31.65	31.65	-4	118	-3.38%
2021/05/03	0	0.00	1	32.55	32.40	-1	113	-0.88%
2021/04/29	0.1	32.65	5	32.75	32.60	-4.9	111	-4.40%
2021/04/28	1	32.60	0	0.00	32.65	1	110	0.91%
2021/04/26	3	32.58	0	0.00	32.55	3	107	2.79%
2021/04/23	6	32.35	0	0.00	32.45	6	104	5.72%
2021/04/21	0	0.00	6	32.45	32.45	-6	99	-6.02%
2021/04/20	8	32.20	0	0.00	32.15	8	97	8.20%
2021/04/16	0	0.00	3	31.45	31.45	-3	92	-3.25%
2021/04/15	0	0.00	0.1	31.55	31.50	-0.1	90	-0.11%
2021/04/14	5	31.35	0	0.00	31.40	5	90	5.51%
2021/04/09	6	31.40	0	0.00	31.20	6	83	7.17%
2021/04/08	0	0.00	14	31.37	31.35	-14	81	-17.27%
2021/04/06	0	0.00	14	31.31	31.30	-14	77	-18.08%
2021/03/25	1	31.10	0	0.00	31.10	1	63	1.58%
2021/03/24	0.1	30.80	0	0.00	30.90	0.1	61	0.08%
2021/03/22	1	30.85	0	0.00	30.80	1	60	1.66%
2021/03/16	2	30.75	0	0.00	30.70	2	60	3.33%
2021/03/11	0	0.00	4	30.50	30.50	-4	65	-6.15%
2021/03/05	0	0.00	1	30.35	30.35	-1	73	-1.36%
2021/03/04	0.1	30.35	0	0.00	30.50	0.1	79	0.06%
2021/01/28	0	0.00	4	30.00	30.00	-4	101	-3.94%
2021/01/22	0	0.00	1	30.20	30.25	-1	102	-0.97%
2021/01/21	0	0.00	1	30.20	30.25	-1	102	-0.98%
2021/01/06	0	0.00	8	30.55	30.40	-8	118	-6.73%
2020/12/31	0	0.00	0	30.10	30.90	0	113	-0.01%
2020/12/30	0	30.00	0	0.00	30.50	0	113	0.01%
2020/12/29	0	0.00	11	30.40	30.40	-11	114	-9.63%
2020/12/09	0	0.00	1	30.75	30.75	-1	128	-0.78%
2020/12/04	0	0.00	2	31.05	31.05	-2	127	-1.57%
2020/12/03	0	0.00	2	31.60	31.25	-2	125	-1.59%
2020/11/30	0	0.00	1	31.15	31.15	-1	146	-0.68%
2020/11/24	1	30.45	0	0.00	30.45	1	169	0.59%
2020/11/19	0	0.00	1	30.15	30.20	-1	164	-0.61%
2020/11/11	0	0.00	1	30.20	30.05	-1	172	-0.58%
2020/11/09	0	0.00	2	29.75	29.75	-2	172	-1.16%
2020/11/05	0	0.00	1	29.45	29.50	-1	173	-0.58%
2020/10/29	2	29.45	0	0.00	29.45	2	175	1.14%
2020/10/28	0	0.00	6	29.50	29.50	-6	175	-3.41%
2020/10/27	0	0.00	1	29.60	29.50	-1	175	-0.57%
2020/10/20	0	0.00	10	29.30	29.40	-10	157	-6.36%
2020/10/16	0	0.00	2	29.28	29.35	-2	160	-1.25%
2020/10/13	1	29.20	1	29.20	29.20	0	164	0.00%
2020/09/30	1	28.95	0	0.00	28.75	1	201	0.50%
2020/09/29	1	28.95	0	0.00	28.95	1	203	0.49%
2020/09/25	0	0.00	1	29.00	28.55	-1	215	-0.46%
2020/09/22	4	30.00	2	30.05	29.85	2	210	0.95%
2020/09/17	1	30.35	1	30.35	30.30	0	207	0.00%
2020/09/16	2	30.30	0	0.00	30.35	2	207	0.96%
2020/09/14	1	30.40	0	0.00	30.55	1	206	0.48%
2020/09/10	0	0.00	3	31.50	31.10	-3	202	-1.48%
2020/09/07	1	31.85	7	31.57	31.40	-6	202	-2.96%
2020/09/04	2	31.68	1	31.85	32.10	1	199	0.50%
2020/09/03	4	31.65	9	31.73	32.15	-5	195	-2.56%
2020/09/02	4	31.40	4	31.60	31.60	0	182	0.00%
2020/09/01	5	31.54	1	32.00	31.55	4	177	2.25%
2020/08/31	1	29.95	0	0.00	29.85	1	151	0.66%
2020/08/27	1	29.85	0	0.00	29.85	1	152	0.66%
2020/08/26	1	29.80	0	0.00	29.90	1	153	0.65%
2020/08/21	5	29.71	0	0.00	29.80	5	160	3.12%
2020/08/20	1	30.30	0	0.00	29.45	1	159	0.63%
2020/08/19	10	30.13	0	0.00	30.20	10	156	6.38%
2020/08/18	4	29.59	1	29.30	29.55	3	151	1.98%
2020/08/17	1	29.15	0	0.00	29.20	1	149	0.67%
2020/08/13	2	28.85	0	0.00	28.85	2	145	1.37%
2020/08/10	0	0.00	1	28.70	28.70	-1	144	-0.69%
2020/08/07	1	28.55	1	28.50	28.50	0	144	0.00%
2020/08/06	0	0.00	2	28.60	28.50	-2	145	-1.38%
2020/08/05	1	28.50	0	0.00	28.45	1	143	0.69%
2020/07/28	5	28.15	5	28.15	28.10	0	142	0.00%
2020/07/27	2	28.23	0	0.00	28.20	2	142	1.41%
2020/07/24	2	28.65	2	28.40	28.30	0	141	0.00%
2020/07/15	0	0.00	2.2	28.53	28.50	-2.2	132	-1.67%
2020/07/14	1	28.70	0	0.00	28.60	1	130	0.77%
2020/07/13	0	0.00	1	31.15	31.20	-1	121	-0.83%
2020/07/10	1	30.95	0	0.00	31.05	1	104	0.96%
2020/07/07	3	31.37	0	0.00	31.40	3	92	3.25%
2020/07/03	0	0.00	1	30.65	30.70	-1	80	-1.24%
2020/07/02	0.1	30.50	0	0.00	30.55	0.1	79	0.13%
2020/06/30	3	30.40	0	0.00	30.40	3	76	3.94%
2020/06/29	0	0.00	2	30.30	30.35	-2	75	-2.65%
2020/06/24	0	0.00	1	30.30	30.30	-1	74	-1.34%
2020/06/19	5	30.30	0	0.00	30.30	5	76	6.51%
2020/06/16	2	30.05	0	0.00	30.05	2	78	2.56%
2020/06/11	5	30.15	0	0.00	30.25	5	84	5.88%
2020/06/10	0.1	30.30	0	0.00	30.20	0.1	83	0.12%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/06/03	0	0.00	1	30.55	30.45	-1	85	-1.17%
2020/05/29	1	29.90	1	30.05	30.10	0	78	0.00%
2020/05/28	3	29.95	1	29.95	29.80	2	78	2.54%
2020/05/25	2	29.35	0	0.00	29.35	2	79	2.54%
2020/05/18	0	0.00	1	29.10	29.05	-1	77	-1.28%
2020/05/15	1	28.90	0	0.00	29.10	1	77	1.28%
2020/04/30	2	29.10	0	0.00	29.20	2	87	2.27%
2020/04/21	0	0.00	2	28.45	28.40	-2	101	-1.98%
2020/04/16	0	0.00	3	28.80	28.45	-3	102	-2.92%
2020/04/08	0	0.00	15	28.00	28.20	-15	104	-14.30%
2020/04/06	0	27.60	0	0.00	27.55	0	105	0.00%
2020/03/27	0	0.00	2	27.80	27.70	-2	107	-1.86%
2020/03/26	0	0.00	10	27.06	27.30	-10	107	-9.31%
2020/03/25	1	26.70	2	26.80	26.70	-1	105	-0.95%
2020/03/24	14	25.87	0	0.00	25.95	14	104	13.35%
2020/03/20	2	24.95	0	0.00	25.05	2	109	1.82%
2020/03/18	10	26.63	0	0.00	26.55	10	106	9.37%
2020/03/17	5	27.10	3	27.43	27.15	2	106	1.88%
2020/03/12	2	29.00	0	0.00	29.25	2	100	1.98%
2020/03/11	0	0.00	1	29.60	29.55	-1	99	-1.00%
2020/02/17	0	0.00	5	30.00	29.95	-5	119	-4.19%
2020/02/14	0	0.00	3	30.00	30.05	-3	119	-2.50%
2020/02/12	0	0.00	2	29.95	30.00	-2	128	-1.56%
2020/02/07	10	29.92	0	0.00	29.90	10	129	7.75%
2020/01/16	1	30.65	0	0.00	30.65	1	198	0.50%
2020/01/14	0	0.00	1	30.70	30.70	-1	218	-0.46%
2019/12/31	3	30.70	0	0.00	30.80	3	240	1.25%
2019/12/18	0	0.00	5	31.05	31.00	-5	236	-2.11%
2019/12/17	1	31.00	0	0.00	30.90	1	235	0.43%
2019/12/11	0	0.00	20	30.33	30.45	-20	225	-8.85%
2019/12/09	6	30.70	0	0.00	30.40	6	231	2.59%
2019/12/05	3	30.75	0	0.00	30.75	3	228	1.32%
2019/12/04	0	0.00	10	30.70	30.70	-10	227	-4.40%
2019/12/03	2	30.75	11	30.77	30.65	-9	227	-3.95%
2019/12/02	3	30.80	0	0.00	30.75	3	225	1.33%
2019/11/29	14	30.80	0	0.00	30.75	14	224	6.25%
2019/11/28	3	30.67	0	0.00	30.65	3	221	1.36%
2019/11/27	0	0.00	10	30.70	30.80	-10	220	-4.53%
2019/11/26	1	30.50	0	0.00	30.50	1	218	0.46%
2019/11/25	1	30.75	0	0.00	30.60	1	217	0.46%
2019/11/13	2	30.40	0	0.00	30.40	2	211	0.94%
2019/11/12	0	0.00	10	30.40	30.40	-10	214	-4.67%
2019/11/11	0	0.00	10	29.45	29.45	-10	212	-4.71%
2019/11/06	1	30.20	0	0.00	30.20	1	210	0.47%
2019/11/05	10	30.55	0	0.00	30.50	10	209	4.78%
2019/11/04	28	30.92	0	0.00	30.75	28	206	13.56%
2019/10/30	2	29.40	0	0.00	29.90	2	172	1.16%
2019/10/29	2	29.70	0	0.00	29.50	2	168	1.19%
2019/10/24	0	0.00	1	30.30	30.10	-1	143	-0.70%
2019/10/22	0	0.00	10	30.20	30.20	-10	133	-7.49%
2019/10/21	0	0.00	2	29.55	29.55	-2	123	-1.62%
2019/10/16	0	0.00	1	28.25	28.30	-1	113	-0.88%
2019/09/24	0	0.00	3	28.00	28.00	-3	157	-1.90%
2019/09/17	1	28.10	0	0.00	28.05	1	164	0.61%
2019/09/12	0	0.00	5	28.21	28.25	-5	169	-2.95%
2019/09/05	5	27.15	0	0.00	27.10	5	221	2.25%
2019/08/28	1	27.00	0	0.00	27.00	1	227	0.44%
2019/08/22	4	27.25	2	27.25	27.25	2	232	0.86%
2019/08/16	2	26.80	0	0.00	26.90	2	242	0.83%
2019/08/15	0	0.00	10	27.00	27.00	-10	237	-4.21%
2019/08/14	3	27.57	0	0.00	27.30	3	236	1.27%
2019/08/13	5	27.35	0	0.00	27.40	5	236	2.12%
2019/08/08	10	28.10	0	0.00	28.25	10	231	4.32%
2019/08/06	1	27.50	0	0.00	27.80	1	237	0.42%
2019/08/05	10	27.90	0	0.00	27.95	10	238	4.20%
2019/07/22	0	0.00	5	28.25	28.20	-5	229	-2.18%
2019/07/16	1	28.60	0	0.00	28.75	1	223	0.45%
2019/07/15	3	30.75	5	30.60	30.75	-2	215	-0.93%
2019/07/12	3.2	30.66	0	0.00	30.65	3.2	211	1.49%
2019/06/28	0	0.00	2	30.20	30.10	-2	223	-0.89%
2019/06/27	0	0.00	5	30.25	30.20	-5	226	-2.21%
2019/06/24	0	0.00	1	30.40	30.20	-1	241	-0.41%
2019/06/19	9	30.22	0	0.00	30.35	9	254	3.53%
2019/06/17	0	0.00	2	29.95	29.95	-2	227	-0.88%
2019/06/06	2	29.05	2	29.00	29.05	0	250	0.00%
2019/05/31	0	0.00	1	29.25	29.25	-1	266	-0.37%
2019/05/30	2	29.00	0	0.00	29.15	2	268	0.74%
2019/05/28	0	0.00	2	29.60	29.65	-2	269	-0.74%
2019/05/27	0	0.00	1	29.50	29.50	-1	267	-0.37%
2019/05/23	0	0.00	1	29.25	29.20	-1	268	-0.37%
2019/05/13	2	28.15	0	0.00	28.30	2	292	0.68%
2019/05/09	1	28.20	0	0.00	28.35	1	300	0.33%
2019/05/02	1	28.70	1	28.90	28.80	0	330	0.00%
2019/04/30	0	0.00	2	28.80	28.80	-2	334	-0.60%
2019/04/26	1	28.60	1	28.75	28.75	0	350	0.00%
2019/04/25	0	0.00	1	28.70	28.80	-1	357	-0.28%
2019/04/24	1	28.30	0	0.00	28.45	1	363	0.28%
2019/04/23	0	0.00	2	28.20	28.45	-2	366	-0.55%
2019/04/18	1	28.75	0	0.00	28.50	1	408	0.24%
2019/04/16	1	29.15	0	0.00	29.25	1	399	0.25%
2019/04/11	3	29.10	0	0.00	29.10	3	386	0.78%
2019/04/09	0	0.00	1	28.70	28.80	-1	379	-0.26%
2019/04/03	0	0.00	1	28.80	28.80	-1	374	-0.27%
2019/03/29	1	28.80	0	0.00	28.80	1	368	0.27%
2019/03/28	0	0.00	10	28.80	28.75	-10	367	-2.72%
2019/03/27	1	29.20	0	0.00	29.60	1	358	0.28%
2019/03/22	0	0.00	7	30.73	30.80	-7	346	-2.02%
2019/03/21	1	30.80	1	30.35	30.80	0	348	0.00%
2019/03/14	0	0.00	3	30.35	30.15	-3	337	-0.89%
2019/03/13	2	29.10	13	29.79	30.35	-11	329	-3.34%
2019/03/12	1	28.95	1	29.00	29.00	0	318	0.00%
2019/03/11	1	28.80	10	28.94	28.90	-9	317	-2.83%
2019/03/08	8	27.46	0	0.00	27.90	8	308	2.59%
2019/03/04	0	0.00	1	27.35	27.40	-1	299	-0.33%
2019/02/26	12	27.25	0	0.00	27.30	12	295	4.06%
2019/02/25	4	27.43	0	0.00	27.25	4	294	1.36%
2019/02/22	12	27.28	1	27.30	27.30	11	292	3.76%
2019/02/21	8	27.15	0	0.00	27.15	8	289	2.76%
2019/02/20	5	27.30	0	0.00	27.15	5	292	1.71%
2019/02/14	0	0.00	8	28.00	27.60	-8	338	-2.36%
2019/02/13	0	0.00	10	27.30	27.50	-10	328	-3.04%
2019/02/12	1	27.65	0	0.00	27.50	1	325	0.31%
2019/02/11	10	27.80	0	0.00	27.70	10	318	3.14%
2019/01/29	0	0.00	2	27.50	27.65	-2	309	-0.65%
2019/01/28	2	28.00	0	0.00	27.80	2	306	0.65%
2019/01/24	10	28.49	0	0.00	28.40	10	292	3.42%
2019/01/23	2	28.35	0	0.00	28.50	2	284	0.70%
2019/01/21	0	0.00	10	28.75	28.25	-10	275	-3.64%
2019/01/18	12	28.62	0	0.00	28.65	12	266	4.50%
2019/01/17	0	0.00	11	28.25	28.05	-11	258	-4.26%
2019/01/16	0	0.00	19	27.37	27.50	-19	250	-7.59%
2019/01/14	13	26.35	1	26.25	26.35	12	237	5.04%
2019/01/11	7	26.36	6	26.63	26.60	1	225	0.44%
2019/01/09	0	0.00	0.6	24.30	24.40	-0.6	187	-0.33%
2019/01/03	5	24.26	2	24.30	24.15	3	186	1.61%
2019/01/02	0	0.00	0.1	24.10	24.10	-0.1	185	-0.05%
2018/12/28	0.1	24.00	0	0.00	24.15	0.1	184	0.05%
2018/12/22	12	23.90	0	0.00	23.90	12	179	6.69%
2018/12/19	0	0.00	2	24.30	24.30	-2	176	-1.13%
2018/12/11	4	24.25	1	24.60	24.60	3	146	2.04%
2018/12/05	2	23.20	0	0.00	23.20	2	144	1.38%
2018/12/04	2	23.65	0	0.00	23.70	2	143	1.40%
2018/11/21	0	0.00	2	24.65	24.80	-2	150	-1.33%
2018/11/19	0	0.00	1	25.00	24.35	-1	147	-0.68%
2018/11/15	12	25.61	14	25.37	24.70	-2	138	-1.45%
2018/11/14	0	0.00	10	24.25	24.25	-10	119	-8.40%
2018/11/13	0	0.00	1	21.00	22.05	-1	91	-1.09%
2018/11/12	1	20.00	0	0.00	20.05	1	75	1.32%
2018/10/11	10	19.50	0	0.00	19.45	10	74	13.49%
2018/10/09	0.3	20.20	0	0.00	20.30	0.3	72	0.34%
2018/10/05	6	20.35	0	0.00	20.40	6	72	8.26%
2018/08/31	3	20.55	0	0.00	20.40	3	63	4.73%
2018/04/18	0	0.00	0	20.20	20.20	0	62	-0.02%
2018/03/06	0	0.00	1	20.20	20.10	-1	66	-1.51%
2018/02/06	5	19.90	0	0.00	19.80	5	76	6.55%
2018/01/10	0	0.00	1	20.10	20.00	-1	99	-1.01%