德昌 (5511)-康和-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
74.8
漲跌
▼2.7
漲幅
-3.48%
成交量
3,005張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	74.80	0	0.00	74.80	1	1,388	0.07%
2024/05/02	0	0.00	9	77.90	77.50	-9	1,340	-0.67%
2024/04/26	0	0.00	12	76.38	76.00	-12	1,238	-0.97%
2024/04/25	17.3	77.15	1	79.18	76.50	16.2	1,206	1.34%
2024/04/24	6.5	77.74	5.1	77.14	78.10	1.4	1,096	0.13%
2024/04/23	0	71.50	0	72.30	72.10	0	968	0.00%
2024/04/22	0	72.51	0.1	76.00	72.60	0	957	0.00%
2024/04/19	1	72.57	0.1	73.50	72.70	1	906	0.11%
2024/04/18	8	73.30	9.2	74.22	73.70	-1.2	869	-0.14%
2024/04/17	1	72.30	3.1	72.25	72.60	-2.1	829	-0.26%
2024/04/16	7	70.14	4.1	70.76	71.00	3	792	0.37%
2024/04/15	3.1	67.36	0.2	69.60	70.30	2.9	762	0.37%
2024/04/12	0.1	67.80	0	0.00	67.40	0.1	681	0.01%
2024/04/11	1.2	68.50	0	0.00	68.10	1.2	660	0.17%
2024/04/10	4.1	70.52	0	70.80	70.70	4.1	620	0.65%
2024/04/09	1.1	71.62	0	0.00	71.60	1.1	602	0.18%
2024/04/08	0.1	71.70	0	0.00	71.60	0.1	609	0.01%
2024/04/01	0.1	72.30	0	0.00	71.70	0.1	601	0.01%
2024/03/28	0	0.00	0.1	73.40	73.20	-0.1	590	-0.01%
2024/03/26	0.1	72.15	0	0.00	71.50	0.1	581	0.01%
2024/03/22	1	72.60	0	0.00	72.50	1	616	0.16%
2024/03/20	1	72.90	0	0.00	72.80	1	607	0.16%
2024/03/19	0.1	72.80	0	0.00	72.70	0.1	600	0.01%
2024/03/18	0.1	73.45	0	0.00	73.00	0.1	595	0.02%
2024/03/14	9.1	73.96	0	0.00	73.70	9.1	573	1.58%
2024/03/13	0	0.00	1	75.60	74.00	-1	562	-0.18%
2024/03/08	0	0.00	1	77.30	76.50	-1	466	-0.21%
2024/03/07	1	77.30	1	76.90	77.40	0	457	0.00%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/03/05	0	77.40	0	0.00	77.30	0	429	0.01%
2024/02/27	0	0.00	1	74.90	76.00	-1	348	-0.29%
2024/02/26	0	0.00	8	72.41	71.50	-8	302	-2.64%
2024/02/22	2	70.30	0	0.00	70.30	2	284	0.70%
2024/01/16	1	71.00	0	0.00	70.90	1	286	0.35%
2024/01/15	0	0.00	1	72.60	72.20	-1	287	-0.35%
2024/01/08	1	72.20	0	0.00	72.10	1	307	0.32%
2023/12/25	1	71.50	0	0.00	71.70	1	304	0.33%
2023/12/22	1	71.30	0	0.00	71.70	1	302	0.33%
2023/12/20	2	72.65	0	0.00	72.40	2	300	0.67%
2023/12/04	0	0.00	0.1	72.00	72.60	-0.1	250	-0.02%
2023/09/18	1	71.20	0	0.00	72.50	1	684	0.15%
2023/08/22	1	73.30	0	0.00	72.30	1	1,232	0.08%
2023/08/04	0	0.00	1	83.00	81.00	-1	1,669	-0.06%
2023/08/02	0	0.00	1	85.00	84.60	-1	1,648	-0.06%
2023/07/28	1	81.20	0	0.00	81.40	1	1,684	0.06%
2023/07/26	0	0.00	2	82.00	81.60	-2	1,681	-0.12%
2023/07/20	1	74.00	0	0.00	74.60	1	1,578	0.06%
2023/06/06	0	63.30	0.2	63.60	64.50	-0.1	1,053	-0.01%
2023/06/05	0	63.10	0	0.00	63.10	0	1,003	0.00%
2023/06/02	0	58.50	0	0.00	57.90	0	942	0.00%
2023/05/26	4	53.15	0	0.00	52.10	4	814	0.49%
2023/05/25	0	0.00	1	54.30	54.10	-1	774	-0.13%
2023/05/24	0	0.00	1	54.80	54.30	-1	761	-0.13%
2023/05/23	1	54.20	0	0.00	55.00	1	729	0.14%
2023/05/19	1	52.50	0	0.00	52.90	1	656	0.15%
2023/05/18	1.1	52.04	1	53.30	53.30	0.1	628	0.01%
2023/05/17	0	0.00	5.9	50.67	53.40	-5.9	569	-1.04%
2023/05/16	0	0.00	1	49.90	49.60	-1	426	-0.23%
2023/05/15	4	49.88	3	49.85	49.15	1	398	0.25%
2023/05/11	0	45.80	0.3	45.35	46.00	-0.2	268	-0.09%
2023/05/08	0	0.00	5	43.80	43.95	-5	198	-2.52%
2023/05/05	5	42.20	0	0.00	42.55	5	164	3.04%
2023/04/28	0	0.00	1	36.00	36.35	-1	86	-1.16%
2023/04/24	1	35.45	0	0.00	35.45	1	73	1.36%
2022/07/22	0	0.00	2	29.05	29.15	-2	30	-6.51%
2021/11/15	0	0.00	2	29.95	30.10	-2	37	-5.30%
2021/08/09	2	28.95	0	0.00	29.10	2	77	2.60%
2021/03/17	0	0.00	2	30.70	30.75	-2	57	-3.47%
2021/03/16	2	30.58	0	0.00	30.70	2	60	3.33%
2021/01/25	0	0.00	0.2	30.15	30.40	-0.2	102	-0.20%
2020/12/03	0.1	31.20	2	31.45	31.25	-1.9	125	-1.51%
2020/11/27	1	30.75	0	0.00	30.70	1	147	0.68%
2020/11/25	1	30.40	0	0.00	30.50	1	171	0.58%
2020/10/27	1	29.45	0	0.00	29.50	1	175	0.57%
2020/10/26	1	29.80	0	0.00	29.75	1	173	0.57%
2020/09/17	0	0.00	1	30.30	30.30	-1	207	-0.48%
2020/09/08	0	0.00	3	31.08	31.20	-3	203	-1.48%
2020/09/07	1	31.55	0	0.00	31.40	1	202	0.49%
2020/08/12	2	28.70	0	0.00	28.70	2	145	1.38%
2020/07/23	1	28.50	0	0.00	28.50	1	138	0.72%
2020/07/03	0.1	30.50	0	0.00	30.70	0.1	80	0.12%
2020/02/10	0	0.00	2	29.80	29.90	-2	127	-1.56%
2020/02/07	0	0.00	1	29.90	29.90	-1	129	-0.77%
2019/11/13	0	0.00	2	30.50	30.40	-2	211	-0.94%
2019/11/12	7	29.96	5	30.06	30.40	2	214	0.93%
2019/10/29	0	0.00	2	29.83	29.50	-2	168	-1.19%
2019/10/28	3	30.55	1	30.50	29.60	2	166	1.20%
2019/10/07	0	0.00	4	27.80	27.80	-4	143	-2.78%
2019/07/17	0	0.00	4	28.90	29.00	-4	224	-1.78%
2019/04/19	0	0.00	1	28.80	28.50	-1	411	-0.24%
2019/04/12	4	29.60	0	0.00	29.50	4	392	1.02%
2019/04/11	1	29.10	0	0.00	29.10	1	386	0.26%
2019/04/03	0	0.00	1	28.80	28.80	-1	374	-0.27%
2019/03/29	2	28.75	0	0.00	28.80	2	368	0.54%
2019/03/22	0	0.00	1	30.95	30.80	-1	346	-0.29%
2019/03/14	0	0.00	2	30.00	30.15	-2	337	-0.59%
2019/03/13	4	29.90	2	30.05	30.35	2	329	0.61%
2019/03/11	1	28.90	0	0.00	28.90	1	317	0.31%
2019/03/06	0	0.00	0.9	27.20	27.35	-0.9	303	-0.30%
2019/01/28	0	0.00	2	28.05	27.80	-2	306	-0.65%
2019/01/14	2	26.35	0	0.00	26.35	2	237	0.84%
2019/01/11	1	24.80	0	0.00	26.60	1	225	0.44%
2018/12/14	2	24.50	0	0.00	24.00	2	166	1.20%
2018/12/10	0	0.00	1	24.50	25.05	-1	144	-0.69%
2018/11/19	1	24.40	0	0.00	24.35	1	147	0.68%
2018/11/15	0	0.00	2	24.45	24.70	-2	138	-1.45%
2018/11/14	2	24.25	0	0.00	24.25	2	119	1.68%
2018/07/05	0	0.00	0.7	19.25	19.20	-0.7	63	-1.17%
2018/03/26	5	20.05	0	0.00	20.00	5	57	8.73%