德昌 (5511)-玉山-新莊券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.1	76.20	76.00	-2.1	1,238	-0.17%
2024/04/25	21	78.13	15	76.89	76.50	6	1,206	0.50%
2024/04/24	4	77.43	14	75.96	78.10	-10	1,096	-0.91%
2024/04/22	7	74.80	20.6	74.64	72.60	-13.6	957	-1.43%
2024/04/19	1	72.70	2	73.35	72.70	-1	906	-0.11%
2024/04/18	10	73.55	12	73.77	73.70	-2	869	-0.23%
2024/04/17	2	71.10	6	72.55	72.60	-4	829	-0.48%
2024/04/16	2	70.20	3	70.27	71.00	-1	792	-0.12%
2024/04/15	6.1	67.77	1	70.00	70.30	5.1	762	0.67%
2024/04/12	1.1	67.80	0	0.00	67.40	1.1	681	0.16%
2024/04/11	2.1	68.17	10	68.10	68.10	-7.9	660	-1.20%
2024/04/10	0.1	70.60	0	0.00	70.70	0.1	620	0.01%
2024/04/09	0.1	71.80	0	0.00	71.60	0.1	602	0.01%
2024/04/08	6.1	71.54	0	0.00	71.60	6.1	609	1.00%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/04/02	0.1	72.10	0	0.00	71.70	0.1	605	0.01%
2024/04/01	0.1	72.04	0	0.00	71.70	0.1	601	0.01%
2024/03/29	0	73.20	0	0.00	72.00	0	595	0.00%
2024/03/28	0.1	73.10	0	0.00	73.20	0.1	590	0.01%
2024/03/27	0	71.90	0	0.00	72.40	0	583	0.00%
2024/03/26	0.1	72.47	0	0.00	71.50	0.1	581	0.01%
2024/03/25	0.1	73.30	0	0.00	72.90	0.1	590	0.01%
2024/03/22	1	72.41	0	0.00	72.50	1	616	0.17%
2024/03/21	7.1	72.70	0	0.00	72.70	7.1	611	1.16%
2024/03/20	0	72.50	2	72.90	72.80	-2	607	-0.32%
2024/03/19	2	72.70	0	0.00	72.70	2	600	0.33%
2024/03/18	1	73.50	2	73.00	73.00	-1	595	-0.17%
2024/03/13	4.1	73.85	23	74.60	74.00	-18.9	562	-3.36%
2024/03/12	2	78.40	2	79.00	79.00	0	497	0.00%
2024/03/11	5	79.00	3	78.50	78.70	2	486	0.41%
2024/03/06	7	77.89	0	0.00	77.50	7	446	1.57%
2024/03/05	0.2	76.95	1	77.30	77.30	-0.8	429	-0.19%
2024/03/04	1	77.20	0	0.00	76.40	1	414	0.24%
2024/03/01	6.1	76.60	0	0.00	76.60	6.1	404	1.50%
2024/02/29	1	77.00	1	76.40	76.60	0	375	0.00%
2024/02/26	0	0.00	1	72.30	71.50	-1	302	-0.33%
2024/01/11	1	71.60	0	0.00	71.50	1	291	0.34%
2024/01/08	0	0.00	1	72.70	72.10	-1	307	-0.32%
2024/01/02	5	74.00	0	0.00	74.40	5	322	1.55%
2023/12/11	0	0.00	1	70.50	70.30	-1	253	-0.39%
2023/12/04	1	72.60	0	0.00	72.60	1	250	0.40%
2023/11/03	1	67.00	0	0.00	66.70	1	344	0.29%
2023/10/25	0	0.00	1	66.20	66.20	-1	450	-0.22%
2023/10/24	0	0.00	3	66.67	66.40	-3	454	-0.66%
2023/10/23	4	66.20	0	0.00	66.20	4	463	0.86%
2023/10/20	1	63.20	0	0.00	63.40	1	474	0.21%
2023/10/19	2	65.60	0	0.00	65.30	2	504	0.40%
2023/10/18	1	65.70	0	0.00	65.90	1	546	0.18%
2023/10/06	1	70.90	0	0.00	70.70	1	564	0.18%
2023/09/21	0.1	71.00	0	0.00	70.80	0.1	660	0.02%
2023/09/01	1	72.50	0	0.00	72.00	1	991	0.10%
2023/08/15	0	0.00	1	74.60	74.60	-1	1,341	-0.07%
2023/08/11	5	76.66	0	0.00	76.00	5	1,516	0.33%
2023/08/10	0	0.00	1	83.00	81.80	-1	1,506	-0.07%
2023/08/07	0	0.00	2	80.80	81.20	-2	1,647	-0.12%
2023/08/04	4	81.43	0	0.00	81.00	4	1,669	0.24%
2023/08/01	3	85.50	0	0.00	85.70	3	1,666	0.18%
2023/07/31	0	0.00	2	85.70	85.50	-2	1,687	-0.12%
2023/07/27	0	0.00	1	81.90	82.10	-1	1,684	-0.06%
2023/07/24	1	81.80	0	0.00	81.90	1	1,660	0.06%
2023/07/20	0	0.00	1	72.00	74.60	-1	1,578	-0.06%
2023/07/18	1.3	70.02	0	0.00	69.90	1.3	1,556	0.08%
2023/07/11	1	73.70	0	0.00	73.40	1	1,510	0.07%
2023/07/07	2	70.10	0	0.00	70.30	2	1,488	0.13%
2023/07/03	1	73.80	0	0.00	74.10	1	1,448	0.07%
2023/06/30	0	0.00	1	71.50	71.70	-1	1,425	-0.07%
2023/06/21	1	69.70	0	0.00	70.80	1	1,389	0.07%
2023/06/19	3	67.93	0	0.00	69.10	3	1,366	0.22%
2023/06/16	1	69.00	0	0.00	69.10	1	1,348	0.07%
2023/06/14	8	69.11	0	0.00	69.50	8	1,315	0.61%
2023/06/13	1	70.40	0	0.00	70.50	1	1,277	0.08%
2023/06/12	1	71.00	0	0.00	71.70	1	1,240	0.08%
2023/06/08	2	69.55	0	0.00	70.00	2	1,160	0.17%
2023/06/07	0	0.00	1	70.50	70.20	-1	1,114	-0.09%
2023/06/02	0	0.00	8	56.45	57.90	-8	942	-0.85%
2023/06/01	1	56.20	0	0.00	56.20	1	916	0.11%
2023/05/31	2	55.90	0	0.00	56.20	2	888	0.23%
2023/05/29	0	0.00	4	52.73	52.80	-4	829	-0.48%
2023/05/24	0	0.00	2	54.00	54.30	-2	761	-0.26%
2023/05/23	2	53.70	0	0.00	55.00	2	729	0.27%
2023/05/19	0	0.00	6	52.70	52.90	-6	656	-0.91%
2023/05/18	4	52.95	0	0.00	53.30	4	628	0.64%
2023/05/17	4	53.75	0	0.00	53.40	4	569	0.70%
2023/05/15	3	50.50	0	0.00	49.15	3	398	0.75%
2023/05/12	6	49.53	0	0.00	49.75	6	331	1.81%
2023/05/11	4	45.90	2	45.65	46.00	2	268	0.75%
2023/04/28	2	36.20	0	0.00	36.35	2	86	2.32%
2022/07/14	0	0.00	0.1	28.55	28.80	-0.1	32	-0.39%
2022/02/22	1	30.75	0	0.00	30.75	1	28	3.48%
2021/08/26	0	0.00	1	29.30	29.30	-1	79	-1.26%
2021/07/21	1	29.10	0	0.00	28.90	1	95	1.05%
2021/04/28	0	0.00	2	32.60	32.65	-2	110	-1.82%
2021/03/30	0	0.00	33	31.50	31.30	-33	74	-44.20%
2021/03/25	0	0.00	6	31.08	31.10	-6	63	-9.49%
2021/03/18	0	0.00	4	30.75	30.70	-4	57	-6.90%
2021/03/16	0	0.00	2	30.70	30.70	-2	60	-3.33%
2020/12/21	1	30.45	0	0.00	30.75	1	119	0.84%
2020/12/03	22	31.38	0	0.00	31.25	22	125	17.53%
2020/12/02	22	31.20	0	0.00	31.20	22	128	17.17%
2020/11/09	0	0.00	0	29.60	29.75	0	172	-0.02%
2020/09/01	0	0.00	1	31.30	31.55	-1	177	-0.56%
2020/08/14	0	0.00	1	28.90	28.95	-1	147	-0.68%
2020/08/10	0	0.00	1	28.70	28.70	-1	144	-0.69%
2020/07/24	0.2	28.25	0	0.00	28.30	0.2	141	0.11%
2020/07/20	2	28.45	0	0.00	28.45	2	134	1.48%
2020/07/13	2	31.13	0	0.00	31.20	2	121	1.65%
2020/07/03	0	0.00	5	30.55	30.70	-5	80	-6.20%
2020/06/16	5	30.10	0	0.00	30.05	5	78	6.40%
2020/06/05	1	30.55	0	0.00	30.65	1	85	1.17%
2020/04/28	0	0.00	1	28.90	28.80	-1	91	-1.09%
2020/01/15	0	0.00	1	30.70	30.65	-1	203	-0.49%
2019/12/24	1	30.70	0	0.00	30.70	1	238	0.42%
2019/12/16	0	0.00	2	30.95	31.00	-2	231	-0.86%
2019/12/12	1	30.25	0	0.00	30.30	1	226	0.44%
2019/12/05	0	0.00	5	30.70	30.75	-5	228	-2.19%
2019/12/03	5	30.80	0	0.00	30.65	5	227	2.19%
2019/11/27	1	30.55	0	0.00	30.80	1	220	0.45%
2019/11/25	0	0.00	2	30.70	30.60	-2	217	-0.92%
2019/11/20	1	30.20	0	0.00	30.15	1	213	0.47%
2019/11/19	1	30.35	0	0.00	30.40	1	213	0.47%
2019/11/12	0	0.00	2	30.40	30.40	-2	214	-0.93%
2019/11/05	2	30.75	0	0.00	30.50	2	209	0.96%
2019/09/23	0	0.00	1	28.05	28.10	-1	159	-0.63%
2019/09/20	0	0.00	2	28.00	28.00	-2	161	-1.24%
2019/09/18	0	0.00	8	28.00	27.95	-8	163	-4.90%
2019/09/17	0	0.00	1	28.15	28.05	-1	164	-0.61%
2019/09/16	8	28.30	0	0.00	28.00	8	166	4.79%
2019/09/12	0	0.00	6	28.20	28.25	-6	169	-3.54%
2019/09/11	0	0.00	5	27.84	27.75	-5	184	-2.70%
2019/08/16	3	26.78	0	0.00	26.90	3	242	1.24%
2019/08/15	2	26.98	0	0.00	27.00	2	237	0.84%
2019/08/14	3	27.30	0	0.00	27.30	3	236	1.27%
2019/08/13	2	27.38	0	0.00	27.40	2	236	0.85%
2019/08/12	1	27.60	0	0.00	27.60	1	233	0.43%
2019/08/05	1	28.15	0	0.00	27.95	1	238	0.42%
2019/08/02	1	28.35	0	0.00	28.40	1	236	0.42%
2019/08/01	1	28.55	0	0.00	28.70	1	236	0.42%
2019/07/30	1	28.80	0	0.00	28.75	1	235	0.42%
2019/07/26	0	0.00	1	28.90	28.90	-1	235	-0.43%
2019/07/11	1	30.65	0	0.00	30.65	1	209	0.48%
2019/07/02	0	0.00	1	30.45	30.40	-1	224	-0.44%
2019/06/27	1	30.15	0	0.00	30.20	1	226	0.44%
2019/06/25	0	0.00	0.1	30.30	30.30	-0.1	236	-0.04%
2019/06/17	0	0.00	1	29.75	29.95	-1	227	-0.44%
2019/06/03	1	28.90	0	0.00	29.20	1	265	0.38%
2019/05/28	0	0.00	1	29.60	29.65	-1	269	-0.37%
2019/05/27	0	0.00	4	29.45	29.50	-4	267	-1.50%
2019/04/18	2	28.75	0	0.00	28.50	2	408	0.49%
2019/04/17	1	29.00	0	0.00	29.10	1	403	0.25%
2019/04/16	1	29.15	0	0.00	29.25	1	399	0.25%
2019/03/29	1	28.65	0	0.00	28.80	1	368	0.27%
2019/03/26	0.1	29.00	0	0.00	29.10	0.1	355	0.03%
2019/03/20	0	0.00	0.1	30.15	30.25	-0.1	346	-0.03%
2019/03/13	0	0.00	1	29.50	30.35	-1	329	-0.30%
2019/03/11	1	28.85	0	0.00	28.90	1	317	0.31%
2019/03/05	0.2	27.20	0	0.00	27.35	0.2	301	0.05%
2019/02/13	0.1	27.35	0	0.00	27.50	0.1	328	0.03%
2019/01/16	0	0.00	2	26.80	27.50	-2	250	-0.80%
2019/01/11	2	25.60	0	0.00	26.60	2	225	0.89%
2018/10/25	0.1	19.00	0	0.00	19.10	0.1	76	0.13%
2018/10/11	1	19.50	0	0.00	19.45	1	74	1.35%
2018/07/06	0.1	19.00	0	0.00	19.15	0.1	63	0.14%
2018/03/01	0	0.00	0.2	20.00	20.10	-0.2	65	-0.25%
2018/02/06	0	0.00	0.3	19.80	19.80	-0.3	76	-0.36%